Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1412	1435	1408	1425	+14.02(+0.99%)
Dec 29, 2011	1399	1420	1395	1411	+14.60(+1.05%)
Dec 28, 2011	1434	1440	1391	1396	-36.36(-2.54%)
Dec 27, 2011	1434	1448	1424	1433	-3.48(-0.24%)
Dec 23, 2011		1436	1436	1436	+21.12(+1.49%)
Dec 21, 2011	1411	1427	1376	1415	+5.69(+0.40%)
Dec 20, 2011	1369	1418	1367	1409	+76.94(+5.77%)
Dec 19, 2011	1378	1383	1328	1332	-36.94(-2.70%)
Dec 16, 2011	1359	1387	1342	1369	+27.94(+2.08%)
Dec 15, 2011	1383	1390	1336	1341	-17.06(-1.26%)
Dec 14, 2011	1393	1402	1348	1358	-58.09(-4.10%)
Dec 13, 2011	1461	1486	1405	1417	-30.66(-2.12%)
Dec 12, 2011	1473	1475	1422	1447	-53.93(-3.59%)
Dec 09, 2011	1455	1510	1456	1501	+46.45(+3.19%)
Dec 08, 2011	1490	1517	1448	1455	-49.36(-3.28%)
Dec 07, 2011	1526	1536	1487	1504	-37.90(-2.46%)
Dec 06, 2011	1553	1572	1524	1542	-19.52(-1.25%)
Dec 05, 2011	1553	1579	1542	1561	+35.08(+2.30%)
Dec 02, 2011	1545	1567	1521	1526	-2.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.