Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1245	1245	1245	1245	+1.44(+0.12%)
Dec 30, 2015	1240	1264	1229	1244	-16.09(-1.28%)
Dec 29, 2015	1280	1284	1248	1260	+4.96(+0.40%)
Dec 28, 2015	1252	1266	1238	1255	-17.67(-1.39%)
Dec 24, 2015	1273	1273	1273	1273	-9.75(-0.76%)
Dec 23, 2015	1267	1284	1257	1283	+39.08(+3.14%)
Dec 22, 2015	1223	1251	1219	1244	+26.96(+2.22%)
Dec 21, 2015	1213	1230	1201	1217	+6.82(+0.56%)
Dec 18, 2015	1231	1240	1205	1210	-24.73(-2.00%)
Dec 17, 2015	1273	1281	1232	1234	-40.55(-3.18%)
Dec 16, 2015	1289	1304	1265	1275	-20.40(-1.57%)
Dec 15, 2015	1284	1324	1265	1295	+29.79(+2.35%)
Dec 14, 2015	1254	1279	1238	1266	-1.04(-0.08%)
Dec 11, 2015	1300	1298	1261	1267	-41.89(-3.20%)
Dec 10, 2015	1311	1337	1299	1309	-9.44(-0.72%)
Dec 09, 2015	1298	1348	1286	1318	+30.09(+2.34%)
Dec 08, 2015	1278	1318	1261	1288	-18.57(-1.42%)
Dec 07, 2015	1318	1326	1289	1306	-46.60(-3.44%)
Dec 04, 2015	1342	1364	1324	1353	-7.43(-0.55%)
Dec 03, 2015	1392	1398	1349	1360	-18.81(-1.36%)
Dec 02, 2015	1402	1422	1373	1379	-38.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.