Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1374 1394 1364 1384 0 +9.12(+0.66%)
Nov 29, 2012 1375 1389 1365 1374 0 +6.07(+0.44%)
Nov 28, 2012 1344 1370 1332 1368 0 +14.73(+1.09%)
Nov 27, 2012 1358 1368 1347 1354 0 -9.35(-0.69%)
Nov 26, 2012 1361 1371 1351 1363 0 -12.66(-0.92%)
Nov 24, 2012 1366 1377 1356 1376 0 +0.00(+0.00%)
Nov 23, 2012 1366 1377 1356 1376 0 +19.54(+1.44%)
Nov 21, 2012 1356 1356 1356 0 +2.62(+0.19%)
Nov 20, 2012 1358 1366 1341 1353 0 -11.53(-0.84%)
Nov 19, 2012 1339 1368 1336 1365 0 +45.87(+3.48%)
Nov 16, 2012 1326 1333 1292 1319 0 -4.42(-0.33%)
Nov 15, 2012 1310 1337 1299 1324 0 +17.39(+1.33%)
Nov 14, 2012 1333 1336 1302 1306 0 -19.48(-1.47%)
Nov 13, 2012 1314 1350 1304 1326 0 -8.54(-0.64%)
Nov 12, 2012 1328 1347 1319 1334 0 +8.43(+0.64%)
Nov 09, 2012 1314 1347 1307 1326 0 +5.85(+0.44%)
Nov 08, 2012 1358 1365 1318 1320 0 -39.46(-2.90%)
Nov 07, 2012 1367 1373 1340 1359 0 -32.17(-2.31%)
Nov 06, 2012 1376 1398 1368 1392 0 +21.08(+1.54%)
Nov 05, 2012 1350 1378 1345 1370 0 +17.23(+1.27%)
Nov 02, 2012 1391 1396 1347 1353 0 -28.57(-2.07%)
Nov 01, 2012 1371 1390 1355 1382 0 +12.46(+0.91%)
Oct 31, 2012 1387 1396 1351 1369 0 -11.79(-0.85%)
Oct 26, 2012 1381 1381 1381 0 -8.62(-0.62%)
Oct 25, 2012 1393 1403 1371 1390 0 +8.25(+0.60%)
Oct 24, 2012 1416 1421 1374 1381 0 -29.07(-2.06%)
Oct 23, 2012 1421 1426 1395 1411 0 -49.92(-3.42%)
Oct 19, 2012 1488 1499 1453 1460 0 -28.42(-1.91%)
Oct 18, 2012 1475 1498 1467 1489 0 +7.73(+0.52%)
Oct 17, 2012 1450 1486 1440 1481 0 +26.42(+1.82%)
Oct 16, 2012 1446 1466 1442 1455 0 +18.46(+1.29%)
Oct 15, 2012 1429 1441 1413 1436 0 +7.91(+0.55%)
Oct 12, 2012 1437 1443 1414 1428 0 -7.84(-0.55%)
Oct 11, 2012 1433 1446 1423 1436 0 +22.31(+1.58%)
Oct 10, 2012 1430 1435 1408 1414 0 -19.61(-1.37%)
Oct 09, 2012 1430 1449 1426 1434 0 +4.54(+0.32%)
Oct 08, 2012 1415 1434 1409 1429 0 +5.55(+0.39%)
Oct 06, 2012 1443 1448 1419 1423 0 +0.00(+0.00%)
Oct 05, 2012 1443 1448 1419 1423 0 -8.79(-0.61%)
Oct 04, 2012 1425 1438 1415 1432 0 +15.71(+1.11%)
Oct 03, 2012 1446 1450 1407 1416 0 -32.68(-2.26%)
Oct 02, 2012 1456 1463 1435 1449 0 -5.65(-0.39%)
Oct 01, 2012 1466 1478 1448 1455 0 +1.81(+0.12%)
Sep 28, 2012 1465 1470 1443 1453 0 -15.62(-1.06%)
Sep 27, 2012 1457 1476 1445 1469 0 +22.44(+1.55%)
Sep 26, 2012 1461 1466 1436 1446 0 -23.32(-1.59%)
Sep 25, 2012 1501 1506 1466 1470 0 -26.86(-1.79%)
Sep 24, 2012 1492 1511 1485 1496 0 -15.30(-1.01%)
Sep 21, 2012 1528 1534 1500 1512 0 +2.38(+0.16%)
Sep 20, 2012 1499 1516 1484 1509 0 -4.74(-0.31%)
Sep 19, 2012 1534 1539 1504 1514 0 -19.75(-1.29%)
Sep 18, 2012 1547 1567 1514 1534 0 -20.31(-1.31%)
Sep 17, 2012 1563 1580 1547 1554 0 -15.30(-0.97%)
Sep 14, 2012 1561 1591 1553 1569 0 +34.47(+2.25%)
Sep 13, 2012 1511 1544 1497 1535 0 +24.84(+1.64%)
Sep 12, 2012 1507 1521 1499 1510 0 +14.14(+0.95%)
Sep 11, 2012 1473 1500 1469 1496 0 +27.48(+1.87%)
Sep 10, 2012 1476 1491 1466 1468 0 -7.88(-0.53%)
Sep 07, 2012 1451 1485 1448 1476 0 +31.33(+2.17%)
Sep 06, 2012 1436 1465 1432 1445 0 +21.97(+1.54%)
Sep 05, 2012 1420 1440 1408 1423 0 +1.49(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.