Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1822 1822 1822 0 +16.52(+0.92%)
Dec 30, 2013 1822 1829 1802 1805 0 -14.80(-0.81%)
Dec 27, 2013 1814 1827 1806 1820 0 +8.00(+0.44%)
Dec 26, 2013 1804 1820 1798 1812 0 +13.71(+0.76%)
Dec 24, 2013 1798 1798 1798 0 +17.88(+1.00%)
Dec 23, 2013 1798 1804 1777 1780 0 -5.46(-0.31%)
Dec 20, 2013 1769 1796 1761 1786 0 +20.75(+1.18%)
Dec 19, 2013 1775 1779 1745 1765 0 -12.78(-0.72%)
Dec 18, 2013 1757 1783 1737 1778 0 +18.64(+1.06%)
Dec 17, 2013 1780 1790 1752 1759 0 -20.38(-1.15%)
Dec 16, 2013 1772 1785 1759 1779 0 +20.26(+1.15%)
Dec 13, 2013 1765 1776 1745 1759 0 -4.82(-0.27%)
Dec 12, 2013 1750 1779 1742 1764 0 +15.36(+0.88%)
Dec 11, 2013 1768 1778 1743 1749 0 -16.89(-0.96%)
Dec 10, 2013 1780 1790 1760 1766 0 -19.12(-1.07%)
Dec 09, 2013 1796 1801 1768 1785 0 -8.95(-0.50%)
Dec 06, 2013 1805 1812 1785 1794 0 +10.21(+0.57%)
Dec 05, 2013 1782 1800 1772 1783 0 -4.28(-0.24%)
Dec 04, 2013 1796 1808 1765 1788 0 -15.90(-0.88%)
Dec 03, 2013 1791 1815 1778 1804 0 +4.73(+0.26%)
Dec 02, 2013 1812 1825 1786 1799 0 -9.96(-0.55%)
Nov 29, 2013 1807 1830 1795 1809 0 +7.39(+0.41%)
Nov 27, 2013 1801 1801 1801 0 -22.94(-1.26%)
Nov 26, 2013 1823 1836 1802 1824 0 +0.18(+0.01%)
Nov 25, 2013 1867 1872 1815 1824 0 -47.95(-2.56%)
Nov 22, 2013 1863 1879 1845 1872 0 +13.65(+0.73%)
Nov 21, 2013 1848 1865 1839 1859 0 +17.06(+0.93%)
Nov 20, 2013 1858 1866 1834 1841 0 -7.93(-0.43%)
Nov 19, 2013 1862 1873 1838 1849 0 -16.94(-0.91%)
Nov 18, 2013 1900 1904 1858 1866 0 -31.18(-1.64%)
Nov 15, 2013 1903 1913 1883 1898 0 +0.95(+0.05%)
Nov 14, 2013 1885 1902 1873 1897 0 +32.95(+1.77%)
Nov 12, 2013 1885 1892 1851 1864 0 -32.39(-1.71%)
Nov 11, 2013 1891 1914 1884 1896 0 +5.70(+0.30%)
Nov 08, 2013 1846 1894 1845 1890 0 +42.03(+2.27%)
Nov 07, 2013 1889 1895 1840 1848 0 -32.24(-1.71%)
Nov 06, 2013 1876 1895 1859 1880 0 +16.01(+0.86%)
Nov 05, 2013 1874 1883 1851 1864 0 -18.15(-0.96%)
Nov 04, 2013 1876 1888 1863 1883 0 +14.68(+0.79%)
Nov 01, 2013 1879 1885 1847 1868 0 -7.92(-0.42%)
Oct 31, 2013 1880 1896 1864 1876 0 -3.09(-0.16%)
Oct 30, 2013 1888 1900 1865 1879 0 -6.64(-0.35%)
Oct 29, 2013 1871 1891 1862 1886 0 +19.12(+1.02%)
Oct 28, 2013 1860 1874 1849 1866 0 +5.14(+0.28%)
Oct 25, 2013 1854 1872 1843 1861 0 +14.85(+0.80%)
Oct 24, 2013 1848 1865 1824 1846 0 -5.94(-0.32%)
Oct 23, 2013 1877 1880 1842 1852 0 -43.05(-2.27%)
Oct 22, 2013 1885 1914 1875 1895 0 +14.24(+0.76%)
Oct 21, 2013 1894 1911 1870 1881 0 -18.98(-1.00%)
Oct 18, 2013 1888 1920 1880 1900 0 +46.07(+2.48%)
Oct 17, 2013 1854 1864 1835 1854 0 -1.07(-0.06%)
Oct 16, 2013 1835 1862 1830 1855 0 +29.48(+1.61%)
Oct 15, 2013 1827 1840 1808 1826 0 -11.16(-0.61%)
Oct 14, 2013 1803 1840 1797 1837 0 +20.41(+1.12%)
Oct 11, 2013 1794 1825 1784 1816 0 +14.67(+0.81%)
Oct 10, 2013 1776 1804 1772 1802 0 +44.14(+2.51%)
Oct 09, 2013 1772 1777 1743 1758 0 -13.66(-0.77%)
Oct 08, 2013 1793 1803 1768 1771 0 -20.18(-1.13%)
Oct 07, 2013 1791 1810 1782 1792 0 -14.04(-0.78%)
Oct 04, 2013 1789 1816 1778 1806 0 +17.54(+0.98%)
Oct 03, 2013 1798 1805 1776 1788 0 -13.38(-0.74%)
Oct 02, 2013 1782 1805 1774 1801 0 +13.92(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.