Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 753.35 756.97 726.20 746.17 0 -4.97(-0.66%)
Dec 28, 2018 752.57 766.09 744.85 751.15 0 +3.00(+0.40%)
Dec 27, 2018 739.27 750.42 719.22 748.15 0 -4.12(-0.55%)
Dec 26, 2018 722.17 752.81 710.51 752.26 0 +34.64(+4.83%)
Dec 24, 2018 727.03 737.75 715.18 717.62 0 -15.31(-2.09%)
Dec 21, 2018 735.81 761.12 723.88 732.92 0 -17.38(-2.32%)
Dec 20, 2018 767.84 784.72 745.75 750.30 0 -27.40(-3.52%)
Dec 19, 2018 793.45 810.49 768.18 777.70 0 -14.87(-1.88%)
Dec 18, 2018 807.59 814.63 787.21 792.57 0 -15.35(-1.90%)
Dec 17, 2018 807.35 825.92 800.85 807.93 0 -1.07(-0.13%)
Dec 14, 2018 832.75 836.99 803.70 809.00 0 -33.47(-3.97%)
Dec 13, 2018 845.51 852.94 828.13 842.46 0 -8.01(-0.94%)
Dec 12, 2018 850.20 871.56 845.54 850.47 0 +10.72(+1.28%)
Dec 11, 2018 868.24 871.10 825.62 839.75 0 -17.81(-2.08%)
Dec 10, 2018 856.16 875.27 839.32 857.57 0 -20.07(-2.29%)
Dec 07, 2018 892.83 917.41 875.66 877.64 0 +4.11(+0.47%)
Dec 06, 2018 887.19 891.29 861.05 873.53 0 -41.43(-4.53%)
Dec 04, 2018 952.37 955.80 911.64 914.96 0 -43.82(-4.57%)
Dec 03, 2018 957.05 968.10 945.53 958.79 0 +27.71(+2.98%)
Nov 30, 2018 938.83 942.35 920.85 931.07 0 -16.69(-1.76%)
Nov 29, 2018 957.16 963.20 940.99 947.77 0 -7.73(-0.81%)
Nov 28, 2018 948.73 957.94 928.19 955.49 0 +7.84(+0.83%)
Nov 27, 2018 951.13 961.33 936.93 947.65 0 -5.67(-0.60%)
Nov 26, 2018 951.21 966.69 941.29 953.33 0 +14.75(+1.57%)
Nov 23, 2018 938.24 947.99 928.24 938.58 0 -30.01(-3.10%)
Nov 21, 2018 968.58 968.58 968.58 968.58 0 +15.35(+1.61%)
Nov 20, 2018 970.31 975.21 942.49 953.24 0 -34.88(-3.53%)
Nov 19, 2018 978.21 1002 973.27 988.12 0 +3.26(+0.33%)
Nov 16, 2018 985.07 995.89 972.42 984.85 0 +4.58(+0.47%)
Nov 15, 2018 965.26 985.07 956.60 980.27 0 +10.10(+1.04%)
Nov 14, 2018 982.27 992.63 959.19 970.17 0 +5.55(+0.58%)
Nov 13, 2018 1006 1009 961.90 964.62 0 -44.15(-4.38%)
Nov 12, 2018 1045 1046 1007 1009 0 -24.56(-2.38%)
Nov 09, 2018 1033 1047 1019 1033 0 -18.29(-1.74%)
Nov 08, 2018 1068 1075 1047 1052 0 -20.75(-1.93%)
Nov 07, 2018 1078 1086 1055 1072 0 +6.45(+0.61%)
Nov 06, 2018 1065 1072 1052 1066 0 +2.60(+0.24%)
Nov 05, 2018 1062 1072 1048 1063 0 +14.17(+1.35%)
Nov 02, 2018 1061 1066 1036 1049 0 -2.95(-0.28%)
Nov 01, 2018 1055 1065 1034 1052 0 +4.04(+0.39%)
Oct 31, 2018 1075 1081 1046 1048 0 -15.40(-1.45%)
Oct 30, 2018 1035 1068 1025 1063 0 +25.12(+2.42%)
Oct 29, 2018 1072 1075 1025 1038 0 -28.46(-2.67%)
Oct 26, 2018 1043 1087 1029 1067 0 +1.37(+0.13%)
Oct 24, 2018 1120 1124 1064 1065 0 -47.06(-4.23%)
Oct 23, 2018 1121 1126 1095 1112 0 -35.03(-3.05%)
Oct 22, 2018 1173 1178 1134 1148 0 -28.52(-2.43%)
Oct 19, 2018 1176 1225 1165 1176 0 -4.90(-0.41%)
Oct 18, 2018 1196 1205 1173 1181 0 -29.61(-2.45%)
Oct 17, 2018 1213 1221 1195 1211 0 -12.87(-1.05%)
Oct 16, 2018 1222 1232 1215 1223 0 +7.17(+0.59%)
Oct 15, 2018 1213 1229 1200 1216 0 +5.48(+0.45%)
Oct 12, 2018 1224 1230 1190 1211 0 +1.59(+0.13%)
Oct 11, 2018 1230 1239 1199 1209 0 -32.87(-2.65%)
Oct 10, 2018 1290 1296 1239 1242 0 -53.80(-4.15%)
Oct 09, 2018 1292 1310 1277 1296 0 +8.26(+0.64%)
Oct 08, 2018 1273 1291 1268 1288 0 -1.84(-0.14%)
Oct 05, 2018 1286 1302 1277 1289 0 +0.16(+0.01%)
Oct 04, 2018 1285 1305 1276 1289 0 +2.62(+0.20%)
Oct 03, 2018 1279 1294 1266 1287 0 +12.84(+1.01%)
Oct 02, 2018 1262 1280 1252 1274 0 +10.86(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.