Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1436 1436 1436 0 +19.25(+1.36%)
Aug 30, 2012 1433 1434 1406 1416 0 -25.89(-1.80%)
Aug 29, 2012 1465 1469 1437 1442 0 -30.60(-2.08%)
Aug 27, 2012 1471 1488 1461 1473 0 +4.12(+0.28%)
Aug 24, 2012 1460 1474 1449 1469 0 +2.56(+0.17%)
Aug 23, 2012 1477 1486 1459 1466 0 -13.34(-0.90%)
Aug 22, 2012 1471 1489 1462 1480 0 +1.91(+0.13%)
Aug 21, 2012 1482 1495 1471 1478 0 +2.24(+0.15%)
Aug 20, 2012 1478 1488 1466 1475 0 -7.94(-0.54%)
Aug 17, 2012 1483 1492 1471 1483 0 +2.49(+0.17%)
Aug 16, 2012 1460 1484 1453 1481 0 +23.63(+1.62%)
Aug 15, 2012 1464 1470 1443 1457 0 -5.54(-0.38%)
Aug 14, 2012 1480 1486 1457 1463 0 -10.06(-0.68%)
Aug 13, 2012 1477 1484 1460 1473 0 -10.22(-0.69%)
Aug 11, 2012 1464 1486 1456 1483 0 +0.00(+0.00%)
Aug 10, 2012 1464 1486 1456 1483 0 +9.81(+0.67%)
Aug 09, 2012 1456 1481 1449 1473 0 +15.23(+1.04%)
Aug 08, 2012 1448 1467 1441 1458 0 -2.12(-0.15%)
Aug 07, 2012 1446 1479 1442 1460 0 +23.14(+1.61%)
Aug 06, 2012 1439 1451 1429 1437 0 +3.19(+0.22%)
Aug 03, 2012 1428 1446 1416 1434 0 +37.83(+2.71%)
Aug 02, 2012 1395 1415 1376 1396 0 -18.54(-1.31%)
Aug 01, 2012 1410 1430 1389 1414 0 +11.58(+0.83%)
Jul 31, 2012 1425 1438 1396 1403 0 -30.05(-2.10%)
Jul 30, 2012 1432 1444 1416 1433 0 -5.36(-0.37%)
Jul 27, 2012 1410 1449 1396 1438 0 +36.11(+2.58%)
Jul 26, 2012 1372 1412 1356 1402 0 +64.55(+4.83%)
Jul 25, 2012 1342 1358 1321 1338 0 -0.79(-0.06%)
Jul 24, 2012 1364 1368 1321 1338 0 -24.49(-1.80%)
Jul 23, 2012 1335 1371 1317 1363 0 -0.34(-0.02%)
Jul 20, 2012 1368 1386 1347 1363 0 +17.51(+1.30%)
Jul 19, 2012 1348 1362 1335 1346 0 +2.60(+0.19%)
Jul 18, 2012 1315 1351 1310 1343 0 +21.63(+1.64%)
Jul 17, 2012 1309 1329 1287 1322 0 +24.24(+1.87%)
Jul 16, 2012 1289 1307 1275 1297 0 +2.35(+0.18%)
Jul 14, 2012 1277 1301 1275 1295 0 +0.00(+0.00%)
Jul 13, 2012 1277 1301 1275 1295 0 +21.25(+1.67%)
Jul 12, 2012 1266 1283 1246 1274 0 -8.85(-0.69%)
Jul 11, 2012 1272 1294 1267 1283 0 +12.99(+1.02%)
Jul 10, 2012 1300 1308 1260 1270 0 -22.94(-1.77%)
Jul 09, 2012 1280 1304 1270 1292 0 +6.24(+0.49%)
Jul 06, 2012 1280 1298 1269 1286 0 -15.54(-1.19%)
Jul 05, 2012 1317 1324 1294 1302 0 -24.46(-1.84%)
Jul 03, 2012 1326 1326 1326 0 +49.06(+3.84%)
Jul 02, 2012 1275 1293 1262 1277 0 +4.09(+0.32%)
Jun 30, 2012 1268 1284 1254 1273 0 -0.84(-0.07%)
Jun 29, 2012 1268 1284 1254 1274 0 +43.40(+3.53%)
Jun 28, 2012 1209 1237 1202 1231 0 +15.47(+1.27%)
Jun 27, 2012 1190 1222 1184 1215 0 +32.30(+2.73%)
Jun 26, 2012 1186 1195 1162 1183 0 -0.79(-0.07%)
Jun 25, 2012 1199 1205 1170 1184 0 -35.65(-2.92%)
Jun 22, 2012 1242 1246 1210 1219 0 -13.82(-1.12%)
Jun 21, 2012 1290 1296 1230 1233 0 -62.33(-4.81%)
Jun 20, 2012 1304 1319 1281 1295 0 -11.69(-0.89%)
Jun 19, 2012 1300 1319 1288 1307 0 +19.47(+1.51%)
Jun 18, 2012 1284 1298 1269 1288 0 -12.44(-0.96%)
Jun 15, 2012 1290 1305 1276 1300 0 +22.78(+1.78%)
Jun 14, 2012 1257 1287 1249 1277 0 +22.87(+1.82%)
Jun 13, 2012 1262 1283 1243 1254 0 -17.27(-1.36%)
Jun 12, 2012 1260 1276 1244 1272 0 +21.53(+1.72%)
Jun 11, 2012 1286 1291 1248 1250 0 -17.60(-1.39%)
Jun 08, 2012 1265 1275 1239 1268 0 -7.25(-0.57%)
Jun 07, 2012 1302 1319 1268 1275 0 -4.86(-0.38%)
Jun 06, 2012 1269 1299 1249 1280 0 +26.36(+2.10%)
Jun 05, 2012 1237 1271 1229 1253 0 +11.37(+0.92%)
Jun 04, 2012 1250 1257 1213 1242 0 -6.92(-0.55%)
Jun 02, 2012 1246 1269 1231 1249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.