Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1379 1403 1374 1401 0 +21.99(+1.59%)
Jun 29, 2016 1366 1395 1361 1379 0 +30.33(+2.25%)
Jun 28, 2016 1338 1355 1327 1349 0 +31.70(+2.41%)
Jun 27, 2016 1349 1354 1309 1317 0 -53.03(-3.87%)
Jun 24, 2016 1371 1396 1361 1370 0 -60.69(-4.24%)
Jun 23, 2016 1419 1432 1411 1431 0 +29.21(+2.08%)
Jun 22, 2016 1416 1421 1398 1401 0 -4.78(-0.34%)
Jun 21, 2016 1387 1414 1378 1406 0 +17.78(+1.28%)
Jun 20, 2016 1415 1421 1387 1388 0 -3.44(-0.25%)
Jun 17, 2016 1377 1399 1367 1392 0 +27.52(+2.02%)
Jun 16, 2016 1362 1370 1337 1364 0 -13.73(-1.00%)
Jun 15, 2016 1380 1400 1370 1378 0 -6.36(-0.46%)
Jun 14, 2016 1381 1398 1366 1384 0 -5.59(-0.40%)
Jun 13, 2016 1391 1415 1384 1390 0 -14.39(-1.02%)
Jun 10, 2016 1417 1430 1399 1404 0 -33.74(-2.35%)
Jun 09, 2016 1435 1447 1427 1438 0 -19.42(-1.33%)
Jun 08, 2016 1459 1474 1442 1457 0 +9.86(+0.68%)
Jun 07, 2016 1432 1458 1426 1448 0 +21.64(+1.52%)
Jun 06, 2016 1367 1430 1363 1426 0 +74.57(+5.52%)
Jun 03, 2016 1346 1362 1333 1351 0 +8.31(+0.62%)
Jun 02, 2016 1343 1349 1326 1343 0 -9.08(-0.67%)
Jun 01, 2016 1347 1364 1329 1352 0 -7.60(-0.56%)
May 31, 2016 1366 1383 1350 1360 0 -8.61(-0.63%)
May 27, 2016 1368 1368 1368 1368 0 -3.89(-0.28%)
May 26, 2016 1383 1395 1368 1372 0 -1.41(-0.10%)
May 25, 2016 1342 1378 1340 1374 0 +40.65(+3.05%)
May 24, 2016 1338 1346 1322 1333 0 +1.97(+0.15%)
May 23, 2016 1329 1343 1315 1331 0 +1.30(+0.10%)
May 20, 2016 1320 1337 1311 1330 0 +17.23(+1.31%)
May 19, 2016 1298 1324 1282 1313 0 +3.92(+0.30%)
May 18, 2016 1334 1341 1298 1309 0 -31.96(-2.38%)
May 17, 2016 1324 1352 1320 1341 0 +19.66(+1.49%)
May 16, 2016 1306 1331 1300 1321 0 +33.62(+2.61%)
May 13, 2016 1308 1322 1286 1287 0 -30.30(-2.30%)
May 12, 2016 1323 1335 1306 1318 0 +4.32(+0.33%)
May 11, 2016 1309 1333 1298 1313 0 +0.36(+0.03%)
May 10, 2016 1300 1320 1292 1313 0 +21.81(+1.69%)
May 09, 2016 1314 1324 1281 1291 0 -44.82(-3.35%)
May 06, 2016 1328 1356 1320 1336 0 -2.23(-0.17%)
May 05, 2016 1360 1367 1326 1338 0 -1.28(-0.10%)
May 04, 2016 1366 1380 1327 1339 0 -29.28(-2.14%)
May 03, 2016 1385 1396 1350 1369 0 -41.06(-2.91%)
May 02, 2016 1424 1444 1388 1410 0 -13.52(-0.95%)
Apr 29, 2016 1407 1444 1390 1423 0 +21.16(+1.51%)
Apr 28, 2016 1394 1429 1378 1402 0 -2.64(-0.19%)
Apr 27, 2016 1375 1420 1370 1405 0 +35.91(+2.62%)
Apr 26, 2016 1369 1375 1350 1369 0 +6.57(+0.48%)
Apr 25, 2016 1379 1390 1346 1362 0 -23.86(-1.72%)
Apr 22, 2016 1356 1409 1350 1386 0 +7.06(+0.51%)
Apr 21, 2016 1386 1410 1373 1379 0 -8.78(-0.63%)
Apr 20, 2016 1363 1403 1355 1388 0 +15.53(+1.13%)
Apr 19, 2016 1344 1377 1338 1372 0 +37.16(+2.78%)
Apr 18, 2016 1280 1340 1276 1335 0 +25.40(+1.94%)
Apr 15, 2016 1318 1324 1295 1310 0 -12.36(-0.93%)
Apr 14, 2016 1324 1337 1305 1322 0 +0.99(+0.07%)
Apr 13, 2016 1299 1327 1291 1321 0 +24.40(+1.88%)
Apr 12, 2016 1274 1306 1260 1297 0 +28.75(+2.27%)
Apr 11, 2016 1283 1296 1265 1268 0 -10.16(-0.79%)
Apr 08, 2016 1273 1294 1264 1278 0 +31.76(+2.55%)
Apr 07, 2016 1255 1268 1237 1246 0 -19.64(-1.55%)
Apr 06, 2016 1244 1284 1227 1266 0 +28.22(+2.28%)
Apr 05, 2016 1233 1253 1220 1238 0 -5.95(-0.48%)
Apr 04, 2016 1250 1261 1230 1244 0 -8.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.