Date	Open	High	Low	Close	Change (%)
May 29, 2009	1116	1129	1096	1117	+24.79(+2.27%)
May 28, 2009	1060	1104	1038	1093	+43.43(+4.14%)
May 27, 2009	1063	1082	1043	1049	-8.08(-0.76%)
May 26, 2009	1007	1061	993.22	1057	+38.82(+3.81%)
May 25, 2009	1032	1046	1012	1018	+0.00(+0.00%)
May 22, 2009	1032	1046	1012	1018	+2.11(+0.21%)
May 21, 2009	1043	1046	1001	1016	-51.99(-4.87%)
May 20, 2009	1072	1115	1061	1068	+16.85(+1.60%)
May 19, 2009	1048	1068	1023	1051	+3.89(+0.37%)
May 18, 2009	1015	1052	1012	1048	+50.45(+5.06%)
May 15, 2009	1023	1042	986.27	997.06	-31.10(-3.02%)
May 14, 2009	1008	1041	996.05	1028	+8.02(+0.79%)
May 13, 2009	1051	1059	1006	1020	-51.52(-4.81%)
May 12, 2009	1069	1088	1039	1072	+13.92(+1.32%)
May 11, 2009	1079	1086	1046	1058	-45.17(-4.10%)
May 08, 2009	1069	1113	1053	1103	+51.15(+4.86%)
May 07, 2009	1126	1134	1026	1052	-30.33(-2.80%)
May 06, 2009	1064	1095	1049	1082	+41.21(+3.96%)
May 05, 2009	1044	1057	1009	1041	-3.28(-0.31%)
May 04, 2009	1023	1047	1016	1044	+63.65(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.