Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	1346	1386	1342	1383	+35.39(+2.63%)
Dec 28, 2012	1358	1363	1344	1348	-20.32(-1.49%)
Dec 27, 2012	1368	1373	1347	1368	+0.40(+0.03%)
Dec 26, 2012	1381	1388	1364	1368	-4.44(-0.32%)
Dec 24, 2012		1372	1372	1372	-9.54(-0.69%)
Dec 21, 2012	1386	1395	1367	1382	-22.32(-1.59%)
Dec 20, 2012	1389	1411	1383	1404	+11.15(+0.80%)
Dec 19, 2012	1409	1420	1390	1393	-9.05(-0.65%)
Dec 18, 2012	1353	1410	1350	1402	+41.65(+3.06%)
Dec 17, 2012	1353	1367	1345	1360	+11.66(+0.86%)
Dec 14, 2012	1355	1365	1330	1349	-35.67(-2.58%)
Dec 13, 2012	1392	1403	1374	1384	-15.01(-1.07%)
Dec 12, 2012	1409	1417	1394	1400	-2.58(-0.18%)
Dec 11, 2012	1400	1411	1391	1402	+8.47(+0.61%)
Dec 10, 2012	1393	1403	1386	1394	-0.57(-0.04%)
Dec 07, 2012	1392	1400	1382	1394	+7.60(+0.55%)
Dec 06, 2012	1382	1393	1373	1387	+0.77(+0.06%)
Dec 05, 2012	1385	1401	1377	1386	+5.75(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.