Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.13(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.31(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.19(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.42(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.48(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.80(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.35(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Jun 01, 2015 1627 1638 1612 1628 0 -4.11(-0.25%)
May 29, 2015 1639 1653 1631 1632 0 -2.22(-0.14%)
May 28, 2015 1636 1641 1616 1634 0 -8.52(-0.52%)
May 27, 2015 1628 1655 1620 1643 0 +8.10(+0.50%)
May 26, 2015 1642 1657 1626 1635 0 -26.50(-1.60%)
May 22, 2015 1661 1661 1661 1661 0 -6.35(-0.38%)
May 21, 2015 1646 1679 1639 1668 0 +32.42(+1.98%)
May 20, 2015 1636 1646 1619 1635 0 +3.87(+0.24%)
May 19, 2015 1655 1658 1619 1631 0 -43.34(-2.59%)
May 18, 2015 1666 1679 1652 1675 0 +6.07(+0.36%)
May 15, 2015 1664 1679 1645 1669 0 +1.18(+0.07%)
May 14, 2015 1686 1696 1660 1667 0 -13.31(-0.79%)
May 13, 2015 1694 1699 1668 1681 0 -2.40(-0.14%)
May 12, 2015 1668 1693 1656 1683 0 +13.89(+0.83%)
May 11, 2015 1701 1703 1664 1669 0 -26.71(-1.57%)
May 08, 2015 1673 1700 1647 1696 0 +42.10(+2.55%)
May 07, 2015 1679 1685 1640 1654 0 -43.65(-2.57%)
May 06, 2015 1720 1733 1684 1697 0 -5.64(-0.33%)
May 05, 2015 1735 1753 1699 1703 0 -16.74(-0.97%)
May 04, 2015 1735 1741 1706 1720 0 -2.69(-0.16%)
May 01, 2015 1719 1746 1706 1723 0 -11.82(-0.68%)
Apr 30, 2015 1726 1752 1707 1734 0 +10.26(+0.60%)
Apr 29, 2015 1687 1732 1676 1724 0 +30.33(+1.79%)
Apr 28, 2015 1685 1703 1673 1694 0 -5.04(-0.30%)
Apr 27, 2015 1696 1711 1683 1699 0 +16.56(+0.98%)
Apr 24, 2015 1697 1707 1669 1682 0 -23.11(-1.36%)
Apr 23, 2015 1681 1722 1677 1705 0 +31.00(+1.85%)
Apr 22, 2015 1665 1686 1649 1674 0 +16.90(+1.02%)
Apr 21, 2015 1689 1694 1644 1657 0 -32.21(-1.91%)
Apr 20, 2015 1680 1716 1674 1690 0 +7.01(+0.42%)
Apr 17, 2015 1708 1716 1663 1683 0 -8.53(-0.50%)
Apr 16, 2015 1690 1720 1668 1691 0 -10.74(-0.63%)
Apr 15, 2015 1652 1708 1639 1702 0 +63.83(+3.90%)
Apr 14, 2015 1626 1647 1621 1638 0 +22.51(+1.39%)
Apr 13, 2015 1641 1647 1610 1616 0 -23.78(-1.45%)
Apr 10, 2015 1636 1649 1622 1639 0 +7.27(+0.45%)
Apr 09, 2015 1590 1641 1587 1632 0 +48.33(+3.05%)
Apr 08, 2015 1593 1604 1570 1584 0 -3.72(-0.23%)
Apr 07, 2015 1597 1615 1573 1587 0 -8.05(-0.50%)
Apr 06, 2015 1564 1613 1560 1596 0 +41.31(+2.66%)
Apr 02, 2015 1554 1554 1554 1554 0 +7.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.