Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	624.36	636.87	616.45	624.00	+3.70(+0.60%)
Aug 29, 2019	611.71	629.10	609.53	620.30	+15.38(+2.54%)
Aug 28, 2019	593.12	613.42	585.73	604.92	+13.43(+2.27%)
Aug 27, 2019	604.55	606.69	588.56	591.49	-6.54(-1.09%)
Aug 26, 2019	614.17	617.42	593.38	598.03	-6.58(-1.09%)
Aug 23, 2019	624.07	630.57	602.00	604.61	-30.81(-4.85%)
Aug 22, 2019	641.13	650.17	634.23	635.42	+0.02(+0.00%)
Aug 21, 2019	647.29	651.38	633.52	635.40	-4.69(-0.73%)
Aug 20, 2019	640.50	646.09	632.53	640.09	-6.33(-0.98%)
Aug 19, 2019	638.13	651.26	634.06	646.41	+23.18(+3.72%)
Aug 16, 2019	604.35	625.17	601.77	623.24	+20.15(+3.34%)
Aug 15, 2019	608.61	611.07	589.57	603.08	-10.77(-1.75%)
Aug 14, 2019	638.45	640.18	609.50	613.85	-42.07(-6.41%)
Aug 13, 2019	646.93	678.66	641.96	655.92	+5.75(+0.88%)
Aug 12, 2019	650.61	655.62	642.14	650.17	-3.00(-0.46%)
Aug 09, 2019	668.25	670.83	648.38	653.17	-14.88(-2.23%)
Aug 08, 2019	663.38	670.04	651.77	668.06	+8.78(+1.33%)
Aug 07, 2019	655.36	665.53	641.91	659.28	-12.48(-1.86%)
Aug 06, 2019	685.20	691.42	656.72	671.76	-10.43(-1.53%)
Aug 05, 2019	691.08	695.02	675.81	682.19	-24.66(-3.49%)
Aug 02, 2019	727.91	732.65	700.35	706.85	-20.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.