Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

399.65 +20.67 (+5.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 983.22 983.22 983.22 0 +6.47(+0.66%)
Mar 27, 2013 957.53 978.79 950.72 976.75 0 +11.67(+1.21%)
Mar 26, 2013 960.82 966.18 954.51 965.08 0 +7.73(+0.81%)
Mar 25, 2013 965.22 969.20 952.01 957.35 0 -6.17(-0.64%)
Mar 22, 2013 962.13 968.98 956.61 963.52 0 +3.66(+0.38%)
Mar 21, 2013 961.97 968.48 957.56 959.86 0 -6.53(-0.68%)
Mar 20, 2013 962.12 971.03 956.23 966.39 0 +7.66(+0.80%)
Mar 19, 2013 970.71 974.23 949.79 958.73 0 -16.70(-1.71%)
Mar 18, 2013 971.58 984.48 965.27 975.42 0 -11.94(-1.21%)
Mar 15, 2013 985.21 996.65 980.09 987.37 0 +5.42(+0.55%)
Mar 14, 2013 977.47 986.32 971.09 981.94 0 +2.74(+0.28%)
Mar 13, 2013 993.72 995.85 975.81 979.20 0 -15.23(-1.53%)
Mar 12, 2013 994.70 1009 990.04 994.43 0 +1.41(+0.14%)
Mar 11, 2013 993.22 998.66 980.64 993.02 0 -1.40(-0.14%)
Mar 08, 2013 994.22 998.28 985.40 994.42 0 +8.27(+0.84%)
Mar 07, 2013 986.99 995.36 977.26 986.15 0 +3.12(+0.32%)
Mar 06, 2013 974.17 989.73 966.55 983.03 0 +21.16(+2.20%)
Mar 05, 2013 961.26 974.77 957.83 961.87 0 +9.09(+0.95%)
Mar 04, 2013 950.59 956.34 936.83 952.77 0 -3.71(-0.39%)
Mar 01, 2013 959.97 964.77 950.19 956.48 0 -12.14(-1.25%)
Feb 28, 2013 971.30 976.95 963.68 968.62 0 -9.24(-0.94%)
Feb 27, 2013 968.40 982.41 964.71 977.86 0 +10.52(+1.09%)
Feb 26, 2013 953.22 971.67 944.99 967.34 0 +2.65(+0.27%)
Feb 22, 2013 972.00 974.10 949.16 964.69 0 -0.53(-0.05%)
Feb 21, 2013 964.85 980.56 951.65 965.22 0 -8.05(-0.83%)
Feb 20, 2013 1012 1013 969.64 973.27 0 -62.60(-6.04%)
Feb 15, 2013 1036 1036 1036 0 -13.59(-1.29%)
Feb 14, 2013 1047 1057 1042 1049 0 +0.43(+0.04%)
Feb 13, 2013 1053 1057 1044 1049 0 -3.12(-0.30%)
Feb 12, 2013 1047 1058 1042 1052 0 +3.34(+0.32%)
Feb 11, 2013 1056 1058 1043 1049 0 -12.95(-1.22%)
Feb 08, 2013 1057 1068 1054 1062 0 +3.14(+0.30%)
Feb 07, 2013 1068 1069 1052 1059 0 -12.50(-1.17%)
Feb 06, 2013 1055 1075 1053 1071 0 +21.94(+2.09%)
Feb 04, 2013 1053 1062 1044 1049 0 -11.77(-1.11%)
Feb 01, 2013 1061 1065 1046 1061 0 +12.87(+1.23%)
Jan 31, 2013 1044 1058 1039 1048 0 +1.98(+0.19%)
Jan 30, 2013 1048 1059 1038 1046 0 +1.31(+0.13%)
Jan 29, 2013 1033 1051 1032 1045 0 +5.62(+0.54%)
Jan 28, 2013 1052 1056 1034 1039 0 -24.49(-2.30%)
Jan 25, 2013 1065 1069 1051 1064 0 +4.49(+0.42%)
Jan 24, 2013 1068 1075 1054 1059 0 -14.16(-1.32%)
Jan 23, 2013 1072 1079 1065 1073 0 +0.56(+0.05%)
Jan 22, 2013 1055 1078 1049 1073 0 +23.44(+2.23%)
Jan 18, 2013 1049 1049 1049 0 +0.40(+0.04%)
Jan 17, 2013 1052 1059 1041 1049 0 +2.64(+0.25%)
Jan 16, 2013 1046 1050 1040 1046 0 -6.53(-0.62%)
Jan 15, 2013 1046 1058 1042 1053 0 +2.62(+0.25%)
Jan 14, 2013 1048 1061 1041 1050 0 +3.68(+0.35%)
Jan 12, 2013 1049 1054 1038 1047 0 +0.00(+0.00%)
Jan 11, 2013 1049 1054 1038 1047 0 -7.84(-0.74%)
Jan 10, 2013 1057 1062 1045 1054 0 +6.96(+0.66%)
Jan 09, 2013 1041 1052 1038 1047 0 +8.88(+0.86%)
Jan 08, 2013 1049 1053 1034 1039 0 -13.38(-1.27%)
Jan 07, 2013 1047 1056 1040 1052 0 +1.29(+0.12%)
Jan 04, 2013 1040 1052 1032 1051 0 +11.24(+1.08%)
Jan 03, 2013 1048 1056 1034 1039 0 -9.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.