Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1203 1216 1195 1212 0 +8.80(+0.73%)
Aug 28, 2009 1200 1219 1194 1203 0 -7.53(-0.62%)
Aug 27, 2009 1198 1216 1191 1211 0 +8.84(+0.74%)
Aug 26, 2009 1210 1222 1195 1202 0 -10.55(-0.87%)
Aug 25, 2009 1225 1233 1204 1213 0 -9.03(-0.74%)
Aug 24, 2009 1215 1234 1215 1222 0 -3.28(-0.27%)
Aug 21, 2009 1217 1230 1204 1225 0 +18.04(+1.49%)
Aug 20, 2009 1203 1214 1193 1207 0 +5.27(+0.44%)
Aug 19, 2009 1176 1209 1174 1202 0 +16.44(+1.39%)
Aug 18, 2009 1174 1201 1164 1185 0 +22.17(+1.91%)
Aug 17, 2009 1162 1179 1153 1163 0 -15.29(-1.30%)
Aug 14, 2009 1184 1193 1161 1178 0 -8.86(-0.75%)
Aug 13, 2009 1175 1190 1157 1187 0 +13.13(+1.12%)
Aug 12, 2009 1149 1184 1155 1174 0 +10.81(+0.93%)
Aug 11, 2009 1177 1183 1158 1163 0 -14.13(-1.20%)
Aug 10, 2009 1163 1180 1156 1177 0 +13.78(+1.18%)
Aug 07, 2009 1161 1171 1149 1164 0 +11.68(+1.01%)
Aug 06, 2009 1161 1167 1141 1152 0 -7.39(-0.64%)
Aug 05, 2009 1172 1179 1143 1159 0 -12.33(-1.05%)
Aug 04, 2009 1158 1178 1143 1172 0 +11.33(+0.98%)
Aug 03, 2009 1135 1169 1126 1160 0 +17.81(+1.56%)
Jul 31, 2009 1129 1155 1127 1142 0 -0.11(-0.01%)
Jul 30, 2009 1138 1165 1125 1143 0 +0.32(+0.03%)
Jul 29, 2009 1143 1164 1125 1142 0 +50.20(+4.60%)
Jul 28, 2009 1083 1099 1074 1092 0 +6.71(+0.62%)
Jul 27, 2009 1084 1091 1071 1085 0 -2.76(-0.25%)
Jul 24, 2009 1078 1090 1066 1088 0 +6.45(+0.60%)
Jul 23, 2009 1048 1087 1053 1082 0 +21.91(+2.07%)
Jul 22, 2009 1048 1076 1052 1060 0 -6.80(-0.64%)
Jul 21, 2009 1063 1072 1053 1067 0 +30.59(+2.95%)
Jun 26, 2009 1039 1046 1018 1036 0 -1.67(-0.16%)
Jun 25, 2009 1022 1046 1020 1038 0 +31.80(+3.16%)
Jun 24, 2009 1010 1017 994.64 1006 0 +2.20(+0.22%)
Jun 23, 2009 1013 1018 995.12 1004 0 -7.41(-0.73%)
Jun 22, 2009 1029 1035 1004 1011 0 -26.34(-2.54%)
Jun 19, 2009 1040 1050 1028 1037 0 +7.80(+0.76%)
Jun 18, 2009 1010 1035 999.63 1030 0 +20.99(+2.08%)
Jun 17, 2009 984.32 1021 980.35 1009 0 +23.84(+2.42%)
Jun 16, 2009 993.19 1006 977.93 984.73 0 -174.92(-15.08%)
Jun 15, 2009 1185 1188 1154 1160 0 -34.04(-2.85%)
Jun 12, 2009 1194 1207 1177 1194 0 +0.03(+0.00%)
Jun 11, 2009 1175 1216 1169 1194 0 +22.50(+1.92%)
Jun 10, 2009 1167 1178 1156 1171 0 +12.66(+1.09%)
Jun 09, 2009 1173 1176 1146 1158 0 -11.81(-1.01%)
Jun 08, 2009 1160 1183 1150 1170 0 -6.92(-0.59%)
Jun 05, 2009 1164 1189 1140 1177 0 +20.74(+1.79%)
Jun 04, 2009 1170 1176 1135 1156 0 -11.38(-0.97%)
Jun 03, 2009 1191 1193 1145 1168 0 -41.13(-3.40%)
Jun 02, 2009 1253 1261 1171 1209 0 -47.22(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.