Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1829 1854 1801 1815 0 +32.58(+1.83%)
Jan 30, 2012 1779 1792 1763 1782 0 -6.09(-0.34%)
Jan 27, 2012 1774 1803 1769 1789 0 +13.03(+0.73%)
Jan 26, 2012 1774 1790 1742 1775 0 -2.81(-0.16%)
Jan 25, 2012 1754 1782 1741 1778 0 +21.54(+1.23%)
Jan 24, 2012 1753 1766 1743 1757 0 -5.44(-0.31%)
Jan 23, 2012 1772 1786 1756 1762 0 -10.18(-0.57%)
Jan 20, 2012 1766 1788 1757 1772 0 +6.67(+0.38%)
Jan 19, 2012 1753 1771 1739 1766 0 +11.58(+0.66%)
Jan 18, 2012 1748 1769 1735 1754 0 +2.46(+0.14%)
Jan 17, 2012 1755 1768 1744 1752 0 +14.80(+0.85%)
Jan 13, 2012 1737 1737 1737 0 -20.13(-1.15%)
Jan 12, 2012 1754 1767 1740 1757 0 +9.11(+0.52%)
Jan 11, 2012 1753 1763 1738 1748 0 -11.64(-0.66%)
Jan 10, 2012 1760 1780 1747 1760 0 +12.14(+0.69%)
Jan 09, 2012 1735 1755 1724 1747 0 +6.90(+0.40%)
Jan 06, 2012 1726 1749 1719 1740 0 +14.97(+0.87%)
Jan 05, 2012 1729 1739 1711 1726 0 -13.41(-0.77%)
Jan 04, 2012 1735 1754 1729 1739 0 +25.21(+1.47%)
Dec 30, 2011 1721 1728 1713 1714 0 -7.72(-0.45%)
Dec 29, 2011 1701 1725 1698 1721 0 +23.20(+1.37%)
Dec 28, 2011 1730 1735 1695 1698 0 -34.25(-1.98%)
Dec 27, 2011 1719 1738 1714 1732 0 +7.98(+0.46%)
Dec 23, 2011 1724 1724 1724 0 +10.32(+0.60%)
Dec 21, 2011 1721 1731 1701 1714 0 -10.11(-0.59%)
Dec 20, 2011 1712 1735 1709 1724 0 +35.24(+2.09%)
Dec 19, 2011 1711 1721 1684 1689 0 -21.44(-1.25%)
Dec 16, 2011 1712 1736 1702 1710 0 +15.23(+0.90%)
Dec 15, 2011 1698 1714 1688 1695 0 +11.71(+0.70%)
Dec 14, 2011 1711 1718 1679 1684 0 -35.44(-2.06%)
Dec 13, 2011 1741 1754 1710 1719 0 -13.44(-0.78%)
Dec 12, 2011 1741 1747 1718 1732 0 -20.11(-1.15%)
Dec 09, 2011 1740 1764 1735 1753 0 +20.21(+1.17%)
Dec 08, 2011 1750 1761 1726 1732 0 -25.61(-1.46%)
Dec 07, 2011 1746 1772 1730 1758 0 +5.43(+0.31%)
Dec 06, 2011 1753 1776 1746 1753 0 -5.48(-0.31%)
Dec 05, 2011 1781 1788 1739 1758 0 +2.19(+0.12%)
Dec 02, 2011 1791 1794 1742 1756 0 -22.84(-1.28%)
Dec 01, 2011 1776 1797 1769 1779 0 +3.51(+0.20%)
Nov 30, 2011 1765 1786 1748 1775 0 +53.72(+3.12%)
Nov 29, 2011 1734 1742 1710 1721 0 -4.71(-0.27%)
Nov 28, 2011 1731 1744 1712 1726 0 +38.99(+2.31%)
Nov 25, 2011 1697 1711 1684 1687 0 -18.62(-1.09%)
Nov 23, 2011 1706 1706 1706 0 -11.09(-0.65%)
Nov 22, 2011 1717 1737 1705 1717 0 -5.22(-0.30%)
Nov 21, 2011 1744 1749 1705 1722 0 -44.69(-2.53%)
Nov 18, 2011 1781 1790 1759 1767 0 -3.96(-0.22%)
Nov 17, 2011 1789 1799 1759 1771 0 -21.92(-1.22%)
Nov 16, 2011 1822 1837 1789 1793 0 -50.30(-2.73%)
Nov 15, 2011 1827 1851 1815 1843 0 +7.27(+0.40%)
Nov 14, 2011 1840 1854 1829 1836 0 -14.61(-0.79%)
Nov 11, 2011 1828 1865 1827 1850 0 +41.88(+2.32%)
Nov 10, 2011 1802 1826 1782 1808 0 +23.53(+1.32%)
Nov 09, 2011 1804 1822 1776 1785 0 -56.80(-3.08%)
Nov 08, 2011 1851 1853 1816 1842 0 -3.62(-0.20%)
Nov 07, 2011 1833 1853 1811 1845 0 +14.95(+0.82%)
Nov 04, 2011 1842 1856 1815 1830 0 -21.59(-1.17%)
Nov 03, 2011 1837 1867 1831 1852 0 +9.90(+0.54%)
Nov 02, 2011 1832 1859 1817 1842 0 +34.88(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.