Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1916	1943	1911	1932	+23.74(+1.24%)
Jan 28, 2011	1943	1953	1902	1909	-34.51(-1.78%)
Jan 27, 2011	1925	1950	1916	1943	+24.20(+1.26%)
Jan 26, 2011	1917	1929	1898	1919	-30.70(-1.57%)
Jan 25, 2011	1923	1952	1912	1950	+19.49(+1.01%)
Jan 24, 2011	1923	1942	1912	1930	+7.16(+0.37%)
Jan 21, 2011	1925	1931	1908	1923	+5.92(+0.31%)
Jan 20, 2011	1909	1936	1903	1917	+2.92(+0.15%)
Jan 19, 2011	1938	1946	1905	1914	-27.96(-1.44%)
Jan 18, 2011	1925	1945	1911	1942	+15.23(+0.79%)
Jan 17, 2011	1908	1932	1899	1927	+0.00(+0.00%)
Jan 14, 2011	1908	1932	1899	1927	+17.63(+0.92%)
Jan 13, 2011	1903	1919	1893	1909	+3.94(+0.21%)
Jan 12, 2011	1910	1923	1889	1905	+11.04(+0.58%)
Jan 11, 2011	1907	1918	1880	1894	-4.74(-0.25%)
Jan 10, 2011	1888	1914	1876	1899	+2.01(+0.11%)
Jan 07, 2011	1896	1914	1877	1897	+1.54(+0.08%)
Jan 06, 2011	1920	1926	1884	1895	-22.60(-1.18%)
Jan 05, 2011	1903	1929	1897	1918	+9.87(+0.52%)
Jan 04, 2011	1955	1960	1897	1908	-43.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.