Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2261	2283	2236	2271	+19.64(+0.87%)
Oct 29, 2012		2251	2251	2251	+0.00(+0.00%)
Oct 26, 2012	2268	2272	2233	2251	-16.83(-0.74%)
Oct 25, 2012	2288	2307	2242	2268	-6.69(-0.29%)
Oct 24, 2012	2283	2294	2262	2274	-3.56(-0.16%)
Oct 23, 2012	2281	2293	2258	2278	-37.44(-1.62%)
Oct 19, 2012	2330	2350	2308	2315	-20.18(-0.86%)
Oct 18, 2012	2311	2342	2305	2336	+22.56(+0.98%)
Oct 17, 2012	2311	2323	2291	2313	-4.11(-0.18%)
Oct 16, 2012	2315	2327	2305	2317	+12.00(+0.52%)
Oct 15, 2012	2293	2310	2277	2305	+15.31(+0.67%)
Oct 12, 2012	2296	2309	2284	2290	-8.01(-0.35%)
Oct 11, 2012	2306	2316	2293	2298	+3.57(+0.16%)
Oct 10, 2012	2286	2301	2277	2294	+9.52(+0.42%)
Oct 09, 2012	2295	2310	2281	2285	-8.80(-0.38%)
Oct 08, 2012	2292	2299	2278	2294	-3.72(-0.16%)
Oct 06, 2012	2300	2314	2283	2297	+0.00(+0.00%)
Oct 05, 2012	2300	2314	2283	2297	+5.37(+0.23%)
Oct 04, 2012	2306	2316	2277	2292	-0.45(-0.02%)
Oct 03, 2012	2286	2315	2279	2292	+8.36(+0.37%)
Oct 02, 2012	2276	2290	2262	2284	+15.50(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.