Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3185	3185	3185	3185	+45.87(+1.46%)
Dec 29, 2016	3115	3152	3095	3139	+27.06(+0.87%)
Dec 28, 2016	3141	3145	3093	3112	-25.75(-0.82%)
Dec 27, 2016	3134	3155	3119	3138	+4.34(+0.14%)
Dec 23, 2016	3134	3134	3134	3134	-3.19(-0.10%)
Dec 22, 2016	3154	3167	3108	3137	-26.43(-0.84%)
Dec 21, 2016	3232	3257	3159	3163	-64.97(-2.01%)
Dec 20, 2016	3220	3247	3200	3228	+6.80(+0.21%)
Dec 19, 2016	3217	3246	3198	3221	+26.15(+0.82%)
Dec 16, 2016	3173	3226	3160	3195	+45.93(+1.46%)
Dec 15, 2016	3173	3202	3138	3149	-25.15(-0.79%)
Dec 14, 2016	3256	3269	3166	3175	-84.07(-2.58%)
Dec 13, 2016	3270	3285	3216	3259	-1.54(-0.05%)
Dec 12, 2016	3216	3269	3208	3260	+34.99(+1.08%)
Dec 09, 2016	3230	3261	3210	3225	-5.72(-0.18%)
Dec 08, 2016	3201	3247	3172	3231	+9.23(+0.29%)
Dec 07, 2016	3175	3229	3169	3222	+56.04(+1.77%)
Dec 06, 2016	3160	3190	3139	3166	+11.07(+0.35%)
Dec 05, 2016	3134	3159	3108	3155	+25.40(+0.81%)
Dec 02, 2016	3100	3155	3090	3129	+41.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.