Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1907	1924	1847	1854	-57.00(-2.98%)
Nov 27, 2020	1947	1956	1900	1911	-15.26(-0.79%)
Nov 25, 2020	1941	1955	1900	1926	-21.39(-1.10%)
Nov 24, 2020	1950	2001	1934	1948	+43.07(+2.26%)
Nov 23, 2020	1890	1936	1864	1905	+52.39(+2.83%)
Nov 20, 2020	1848	1869	1825	1852	-1.38(-0.07%)
Nov 19, 2020	1812	1867	1792	1854	+31.83(+1.75%)
Nov 18, 2020	1872	1905	1820	1822	-51.62(-2.76%)
Nov 17, 2020	1850	1904	1824	1874	+0.74(+0.04%)
Nov 16, 2020	1887	1916	1843	1873	+75.81(+4.22%)
Nov 13, 2020	1740	1806	1732	1797	+80.85(+4.71%)
Nov 12, 2020	1750	1770	1690	1716	-64.45(-3.62%)
Nov 11, 2020	1826	1834	1744	1781	-54.38(-2.96%)
Nov 10, 2020	1783	1888	1755	1835	+39.55(+2.20%)
Nov 09, 2020	1713	1877	1685	1795	+276.50(+18.20%)
Nov 06, 2020	1560	1584	1509	1519	-34.97(-2.25%)
Nov 05, 2020	1558	1581	1541	1554	+4.67(+0.30%)
Nov 04, 2020	1589	1598	1539	1549	-47.44(-2.97%)
Nov 03, 2020	1579	1613	1559	1597	+34.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.