Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	2300	2322	2241	2266	-9.00(-0.40%)
Jun 27, 2008	2302	2325	2249	2275	-22.39(-0.97%)
Jun 26, 2008	2358	2378	2289	2297	-99.42(-4.15%)
Jun 25, 2008	2367	2437	2358	2397	+41.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.