Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2056 2071 2041 2056 0 +4.65(+0.23%)
Jun 29, 2011 2036 2059 2024 2052 0 +24.17(+1.19%)
Jun 28, 2011 2018 2033 2002 2027 0 +11.19(+0.55%)
Jun 27, 2011 2002 2026 1997 2016 0 +15.80(+0.79%)
Jun 24, 2011 2002 2018 1984 2000 0 +1.13(+0.06%)
Jun 23, 2011 2011 2019 1973 1999 0 -39.41(-1.93%)
Jun 22, 2011 2040 2064 2032 2039 0 -8.24(-0.40%)
Jun 21, 2011 2044 2057 2024 2047 0 +13.90(+0.68%)
Jun 20, 2011 2030 2039 2024 2033 0 +25.83(+1.29%)
Jun 17, 2011 2006 2019 1985 2007 0 +20.05(+1.01%)
Jun 16, 2011 1969 2000 1957 1987 0 +20.03(+1.02%)
Jun 15, 2011 1986 1994 1949 1967 0 -32.87(-1.64%)
Jun 14, 2011 1991 2008 1978 2000 0 +31.58(+1.60%)
Jun 13, 2011 1966 1989 1952 1968 0 +4.45(+0.23%)
Jun 10, 2011 2007 2015 1957 1964 0 -52.13(-2.59%)
Jun 09, 2011 2049 2053 2007 2016 0 -26.02(-1.27%)
Jun 08, 2011 2048 2071 2035 2042 0 -13.39(-0.65%)
Jun 07, 2011 2046 2078 2038 2056 0 +20.02(+0.98%)
Jun 06, 2011 2064 2074 2032 2036 0 -31.01(-1.50%)
Jun 03, 2011 2035 2082 2030 2067 0 +4.68(+0.23%)
May 24, 2011 2059 2075 2049 2062 0 +8.09(+0.39%)
May 23, 2011 2050 2069 2043 2054 0 -21.51(-1.04%)
May 20, 2011 2101 2107 2071 2075 0 -30.07(-1.43%)
May 19, 2011 2110 2119 2089 2105 0 +2.28(+0.11%)
May 18, 2011 2081 2107 2066 2103 0 +23.97(+1.15%)
May 17, 2011 2076 2088 2059 2079 0 -3.55(-0.17%)
May 16, 2011 2071 2100 2065 2083 0 +7.42(+0.36%)
May 13, 2011 2096 2100 2068 2075 0 -20.24(-0.97%)
May 12, 2011 2084 2103 2067 2096 0 +3.32(+0.16%)
May 11, 2011 2110 2116 2085 2092 0 -24.54(-1.16%)
May 10, 2011 2088 2120 2083 2117 0 +34.64(+1.66%)
May 09, 2011 2065 2091 2056 2082 0 +14.99(+0.73%)
May 06, 2011 2098 2103 2058 2067 0 -11.27(-0.54%)
May 05, 2011 2066 2096 2052 2078 0 -5.74(-0.28%)
May 04, 2011 2094 2105 2071 2084 0 -11.04(-0.53%)
May 03, 2011 2107 2128 2067 2095 0 -12.94(-0.61%)
May 02, 2011 2102 2112 2100 2108 0 +6.66(+0.32%)
Apr 29, 2011 2108 2119 2073 2101 0 -3.05(-0.14%)
Apr 28, 2011 2077 2119 2072 2104 0 +29.16(+1.41%)
Apr 27, 2011 2063 2081 2049 2075 0 +15.66(+0.76%)
Apr 26, 2011 2049 2069 2035 2060 0 +16.46(+0.81%)
Apr 25, 2011 2027 2053 2021 2043 0 +12.05(+0.59%)
Apr 21, 2011 2023 2037 2003 2031 0 +15.38(+0.76%)
Apr 20, 2011 2015 2022 1992 2016 0 +24.16(+1.21%)
Apr 19, 2011 1976 1998 1971 1992 0 +19.22(+0.97%)
Apr 18, 2011 1971 1981 1956 1972 0 -18.15(-0.91%)
Apr 15, 2011 1969 1996 1962 1991 0 +23.24(+1.18%)
Apr 14, 2011 1922 1973 1918 1967 0 +35.25(+1.82%)
Apr 13, 2011 1941 1949 1923 1932 0 -1.51(-0.08%)
Apr 12, 2011 1933 1952 1925 1934 0 -8.75(-0.45%)
Apr 11, 2011 1942 1964 1931 1942 0 +1.79(+0.09%)
Apr 08, 2011 1964 1970 1931 1941 0 -12.31(-0.63%)
Apr 07, 2011 1972 1976 1935 1953 0 -24.47(-1.24%)
Apr 06, 2011 1982 1986 1965 1977 0 +3.57(+0.18%)
Apr 05, 2011 1968 1988 1961 1974 0 +2.51(+0.13%)
Apr 04, 2011 1975 1986 1962 1971 0 -0.66(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.