Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2108	2119	2073	2101	-3.05(-0.14%)
Apr 28, 2011	2077	2119	2072	2104	+29.16(+1.41%)
Apr 27, 2011	2063	2081	2049	2075	+15.66(+0.76%)
Apr 26, 2011	2049	2069	2035	2060	+16.46(+0.81%)
Apr 25, 2011	2027	2053	2021	2043	+12.05(+0.59%)
Apr 21, 2011	2023	2037	2003	2031	+15.38(+0.76%)
Apr 20, 2011	2015	2022	1992	2016	+24.16(+1.21%)
Apr 19, 2011	1976	1998	1971	1992	+19.22(+0.97%)
Apr 18, 2011	1971	1981	1956	1972	-18.15(-0.91%)
Apr 15, 2011	1969	1996	1962	1991	+23.24(+1.18%)
Apr 14, 2011	1922	1973	1918	1967	+35.25(+1.82%)
Apr 13, 2011	1941	1949	1923	1932	-1.51(-0.08%)
Apr 12, 2011	1933	1952	1925	1934	-8.75(-0.45%)
Apr 11, 2011	1942	1964	1931	1942	+1.79(+0.09%)
Apr 08, 2011	1964	1970	1931	1941	-12.31(-0.63%)
Apr 07, 2011	1972	1976	1935	1953	-24.47(-1.24%)
Apr 06, 2011	1982	1986	1965	1977	+3.57(+0.18%)
Apr 05, 2011	1968	1988	1961	1974	+2.51(+0.13%)
Apr 04, 2011	1975	1986	1962	1971	-0.66(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.