Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2310	2318	2289	2311	-1.59(-0.07%)
Apr 27, 2012	2310	2327	2289	2312	+19.59(+0.85%)
Apr 26, 2012	2285	2303	2271	2293	+5.12(+0.22%)
Apr 25, 2012	2277	2294	2263	2288	+28.06(+1.24%)
Apr 24, 2012	2227	2264	2223	2260	+35.67(+1.60%)
Apr 23, 2012	2220	2235	2200	2224	-22.15(-0.99%)
Apr 20, 2012	2224	2258	2219	2246	+30.58(+1.38%)
Apr 19, 2012	2224	2234	2201	2216	-6.63(-0.30%)
Apr 18, 2012	2224	2239	2214	2222	-12.70(-0.57%)
Apr 17, 2012	2227	2246	2210	2235	+19.66(+0.89%)
Apr 16, 2012	2189	2227	2178	2215	+43.76(+2.02%)
Apr 13, 2012	2182	2194	2165	2171	-17.41(-0.80%)
Apr 12, 2012	2160	2191	2147	2189	+28.77(+1.33%)
Apr 11, 2012	2152	2166	2135	2160	+33.53(+1.58%)
Apr 10, 2012	2172	2183	2121	2127	-43.88(-2.02%)
Apr 09, 2012	2162	2183	2151	2170	-22.83(-1.04%)
Apr 05, 2012	2195	2210	2179	2193	-11.20(-0.51%)
Apr 04, 2012	2209	2222	2191	2204	-23.40(-1.05%)
Apr 03, 2012	2228	2240	2215	2228	-4.82(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.