Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1464 1484 1448 1470 0 +10.62(+0.73%)
Jan 28, 2011 1488 1504 1448 1460 0 -33.54(-2.25%)
Jan 27, 2011 1481 1508 1476 1493 0 +9.35(+0.63%)
Jan 26, 2011 1471 1497 1463 1484 0 +13.08(+0.89%)
Jan 25, 2011 1465 1485 1449 1471 0 -11.61(-0.78%)
Jan 24, 2011 1461 1492 1455 1483 0 +16.01(+1.09%)
Jan 23, 2011 1474 1496 1457 1467 0 +0.00(+0.00%)
Jan 21, 2011 1474 1496 1457 1467 0 -9.53(-0.65%)
Jan 20, 2011 1474 1496 1455 1476 0 -18.88(-1.26%)
Jan 19, 2011 1507 1527 1485 1495 0 -20.58(-1.36%)
Jan 18, 2011 1498 1530 1493 1516 0 +5.80(+0.38%)
Jan 17, 2011 303.07 1511 1504 1510 0 +0.05(+0.00%)
Jan 16, 2011 1494 1518 1485 1510 0 +0.00(+0.00%)
Jan 14, 2011 1494 1518 1485 1510 0 +14.97(+1.00%)
Jan 13, 2011 1484 1510 1478 1495 0 +1.88(+0.13%)
Jan 12, 2011 1479 1504 1474 1493 0 +12.95(+0.88%)
Jan 11, 2011 1471 1494 1465 1480 0 +8.74(+0.59%)
Jan 10, 2011 1451 1481 1447 1471 0 +3.95(+0.27%)
Jan 09, 2011 1459 1483 1447 1467 0 -0.01(-0.00%)
Jan 07, 2011 1459 1483 1447 1467 0 -3.25(-0.22%)
Jan 06, 2011 1455 1485 1455 1470 0 +4.44(+0.30%)
Jan 05, 2011 1441 1477 1440 1466 0 +11.02(+0.76%)
Jan 04, 2011 1452 1472 1438 1455 0 -4.02(-0.28%)
Jan 03, 2011 1441 1474 1441 1459 0 +20.99(+1.46%)
Dec 31, 2010 1434 1449 1427 1438 0 -2.57(-0.18%)
Dec 30, 2010 1433 1451 1431 1441 0 +0.57(+0.04%)
Dec 29, 2010 1433 1450 1429 1440 0 +2.71(+0.19%)
Dec 28, 2010 1436 1450 1428 1437 0 -3.34(-0.23%)
Dec 27, 2010 1426 1448 1422 1441 0 +4.03(+0.28%)
Dec 26, 2010 1243 1445 1428 1437 0 +0.00(+0.00%)
Dec 24, 2010 1243 1445 1428 1437 0 +0.00(+0.00%)
Dec 23, 2010 1428 1447 1427 1437 0 -3.71(-0.26%)
Dec 22, 2010 1429 1451 1426 1440 0 +1.05(+0.07%)
Dec 21, 2010 1427 1449 1425 1439 0 +12.90(+0.90%)
Dec 20, 2010 1426 1441 1414 1426 0 -1.99(-0.14%)
Dec 17, 2010 1416 1440 1412 1428 0 +4.18(+0.29%)
Dec 16, 2010 1406 1433 1404 1424 0 +12.57(+0.89%)
Dec 15, 2010 1412 1433 1402 1412 0 -8.10(-0.57%)
Dec 14, 2010 1416 1438 1407 1420 0 -4.94(-0.35%)
Dec 10, 2010 1413 1434 1407 1425 0 +9.12(+0.64%)
Dec 09, 2010 1412 1429 1402 1416 0 +2.86(+0.20%)
Dec 08, 2010 1405 1422 1397 1413 0 +5.35(+0.38%)
Dec 07, 2010 1418 1431 1400 1407 0 +1.03(+0.07%)
Dec 06, 2010 1400 1418 1391 1406 0 +2.04(+0.15%)
Dec 03, 2010 1392 1413 1384 1404 0 +5.99(+0.43%)
Dec 02, 2010 1382 1406 1374 1398 0 +18.28(+1.32%)
Dec 01, 2010 1368 1391 1360 1380 0 +31.72(+2.35%)
Nov 30, 2010 1345 1362 1333 1348 0 -10.94(-0.80%)
Nov 29, 2010 1358 1370 1338 1359 0 -5.62(-0.41%)
Nov 26, 2010 1361 1375 1353 1365 0 -7.00(-0.51%)
Nov 25, 2010 1355 1372 1372 1372 0 -0.01(-0.00%)
Nov 24, 2010 1355 1380 1350 1372 0 +26.02(+1.93%)
Nov 23, 2010 1350 1361 1332 1346 0 -18.67(-1.37%)
Nov 22, 2010 1347 1372 1340 1364 0 +9.96(+0.74%)
Nov 19, 2010 1343 1364 1336 1355 0 +6.29(+0.47%)
Nov 18, 2010 1336 1362 1332 1348 0 +26.01(+1.97%)
Nov 17, 2010 1319 1339 1310 1322 0 -1.57(-0.12%)
Nov 16, 2010 1334 1348 1312 1324 0 -24.40(-1.81%)
Nov 15, 2010 1354 1369 1341 1348 0 -2.34(-0.17%)
Nov 12, 2010 1355 1375 1338 1351 0 -18.48(-1.35%)
Nov 11, 2010 1357 1379 1345 1369 0 -17.09(-1.23%)
Nov 10, 2010 1374 1395 1363 1386 0 +5.52(+0.40%)
Nov 09, 2010 1387 1406 1371 1381 0 -7.80(-0.56%)
Nov 08, 2010 1379 1403 1374 1388 0 -0.83(-0.06%)
Nov 07, 2010 1381 1402 1372 1389 0 +0.00(+0.00%)
Nov 05, 2010 1381 1402 1372 1389 0 +1.89(+0.14%)
Nov 04, 2010 1371 1399 1368 1387 0 +21.76(+1.59%)
Nov 03, 2010 1352 1375 1344 1366 0 +4.85(+0.36%)
Nov 02, 2010 1343 1372 1346 1361 0 +14.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.