Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	965.73	974.93	954.61	1026	+1.63(+0.16%)
Oct 29, 2015	961.81	972.38	950.49	1024	-6.45(-0.63%)
Oct 28, 2015	955.98	972.82	947.45	1030	+17.34(+1.71%)
Oct 27, 2015	877.26	887.32	868.69	1013	-3.35(-0.33%)
Oct 26, 2015	961.03	968.40	945.33	1016	-7.05(-0.69%)
Oct 23, 2015	956.71	969.27	947.29	1023	+12.88(+1.27%)
Oct 22, 2015	937.18	956.97	930.25	1011	+16.78(+1.69%)
Oct 21, 2015	943.16	951.16	926.71	993.77	-8.88(-0.89%)
Oct 20, 2015	941.19	952.10	929.02	1003	-0.34(-0.03%)
Oct 19, 2015	935.62	948.22	928.58	1003	+3.72(+0.37%)
Oct 16, 2015	937.32	943.48	926.19	999.27	+2.38(+0.24%)
Oct 15, 2015	927.61	941.31	919.86	996.88	+13.23(+1.34%)
Oct 14, 2015	921.19	934.74	908.75	983.66	+2.92(+0.30%)
Oct 13, 2015	918.91	930.32	911.92	980.73	-5.42(-0.55%)
Oct 12, 2015	924.35	932.09	913.21	986.16	+1.84(+0.19%)
Oct 09, 2015	920.63	931.63	910.53	984.31	+2.57(+0.26%)
Oct 08, 2015	911.52	924.85	902.45	981.75	+7.06(+0.72%)
Oct 07, 2015	910.56	921.06	898.70	974.69	+7.13(+0.74%)
Oct 06, 2015	902.32	914.76	890.93	967.56	+0.78(+0.08%)
Oct 05, 2015	891.86	911.00	886.77	966.78	+19.08(+2.01%)
Oct 02, 2015	864.48	887.63	857.57	947.70	+12.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.