Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1877	1890	1844	1876	-4.40(-0.23%)
Oct 30, 2019	1878	1892	1855	1880	+5.79(+0.31%)
Oct 29, 2019	1883	1901	1861	1874	-12.11(-0.64%)
Oct 28, 2019	1881	1900	1868	1886	+17.17(+0.92%)
Oct 25, 2019	1851	1880	1841	1869	+19.01(+1.03%)
Oct 24, 2019	1841	1863	1824	1850	+25.60(+1.40%)
Oct 23, 2019	1820	1840	1805	1825	+0.28(+0.02%)
Oct 22, 2019	1838	1853	1816	1824	-11.28(-0.61%)
Oct 21, 2019	1823	1846	1813	1836	+23.92(+1.32%)
Oct 18, 2019	1827	1838	1798	1812	-21.35(-1.16%)
Oct 17, 2019	1839	1852	1820	1833	+4.29(+0.23%)
Oct 16, 2019	1832	1850	1816	1829	-14.36(-0.78%)
Oct 15, 2019	1827	1854	1818	1843	+23.94(+1.32%)
Oct 14, 2019	1818	1832	1808	1819	-3.61(-0.20%)
Oct 11, 2019	1813	1843	1805	1823	+34.17(+1.91%)
Oct 10, 2019	1778	1802	1768	1789	+8.27(+0.46%)
Oct 09, 2019	1779	1794	1768	1780	+17.79(+1.01%)
Oct 08, 2019	1784	1795	1756	1762	-36.85(-2.05%)
Oct 07, 2019	1801	1819	1791	1799	-6.50(-0.36%)
Oct 04, 2019	1788	1810	1776	1806	+27.46(+1.54%)
Oct 03, 2019	1754	1784	1735	1778	+22.22(+1.27%)
Oct 02, 2019	1766	1777	1739	1756	-23.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.