Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2466 2466 2466 2466 0 -0.11(-0.00%)
Feb 23, 2024 2466 2466 2466 2466 0 -0.03(-0.00%)
Feb 22, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 21, 2024 2466 2466 2466 2466 0 +0.20(+0.01%)
Feb 20, 2024 2466 2466 2466 2466 0 -0.01(-0.00%)
Feb 16, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Feb 15, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 14, 2024 2466 2466 2466 2466 0 -0.20(-0.01%)
Feb 13, 2024 2466 2466 2466 2466 0 +0.03(+0.00%)
Feb 12, 2024 2466 2466 2466 2466 0 -0.31(-0.01%)
Feb 08, 2024 2467 2467 2467 2467 0 -0.57(-0.02%)
Feb 07, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Feb 06, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 31, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 26, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 23, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 22, 2024 2467 2467 2467 2467 0 -0.17(-0.01%)
Jan 17, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 12, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 10, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 09, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 08, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 05, 2024 2467 2467 2467 2467 0 +0.34(+0.01%)
Jan 04, 2024 2467 2467 2467 2467 0 -0.34(-0.01%)
Jan 03, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 02, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 27, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 22, 2023 2467 2467 2467 2467 0 +0.44(+0.02%)
Dec 21, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 20, 2023 2467 2467 2467 2467 0 -0.03(-0.00%)
Dec 19, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 15, 2023 2467 2467 2467 2467 0 +0.01(+0.00%)
Dec 13, 2023 2467 2467 2467 2467 0 +0.23(+0.01%)
Dec 11, 2023 2467 2467 2467 2467 0 -0.65(-0.03%)
Dec 08, 2023 2467 2467 2467 2467 0 +0.31(+0.01%)
Dec 07, 2023 2467 2467 2467 2467 0 +0.54(+0.02%)
Dec 06, 2023 2466 2466 2466 2466 0 -0.47(-0.02%)
Dec 05, 2023 2467 2467 2467 2467 0 +0.06(+0.00%)
Dec 04, 2023 2467 2467 2467 2467 0 +0.07(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.