Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1523	1541	1510	1522	-0.24(-0.02%)
Mar 29, 2012	1507	1531	1501	1522	-2.37(-0.16%)
Mar 28, 2012	1530	1546	1510	1525	-8.95(-0.58%)
Mar 27, 2012	1529	1554	1523	1534	-1.76(-0.11%)
Mar 26, 2012	1518	1544	1512	1535	+22.95(+1.52%)
Mar 25, 2012	1505	1523	1495	1512	+0.00(+0.00%)
Mar 23, 2012	1505	1523	1495	1512	+1.26(+0.08%)
Mar 22, 2012	1502	1523	1495	1511	-5.95(-0.39%)
Mar 21, 2012	1507	1533	1504	1517	+3.85(+0.25%)
Mar 20, 2012	1502	1524	1492	1513	-6.29(-0.41%)
Mar 19, 2012	1513	1534	1502	1520	+6.42(+0.42%)
Mar 18, 2012	1508	1527	1500	1513	+0.00(+0.00%)
Mar 16, 2012	1508	1527	1500	1513	+3.78(+0.25%)
Mar 15, 2012	1460	1520	1486	1509	+10.93(+0.73%)
Mar 14, 2012	1463	1520	1484	1498	-6.89(-0.46%)
Mar 13, 2012	1445	1510	1475	1505	+29.60(+2.01%)
Mar 12, 2012	1479	1489	1462	1476	-2.33(-0.16%)
Mar 11, 2012	1432	1490	1461	1478	+0.00(+0.00%)
Mar 09, 2012	1432	1490	1461	1478	+10.78(+0.73%)
Mar 08, 2012	1408	1478	1447	1467	+20.53(+1.42%)
Mar 07, 2012	1389	1457	1427	1447	+15.13(+1.06%)
Mar 06, 2012	1387	1450	1416	1432	-24.30(-1.67%)
Mar 05, 2012	1417	1477	1442	1456	-15.31(-1.04%)
Mar 04, 2012	1425	1491	1459	1471	+0.00(+0.00%)
Mar 02, 2012	1425	1491	1459	1471	-5.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.