Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	908.34	916.38	891.78	965.15	-8.94(-0.92%)
Apr 28, 2016	921.66	932.13	907.04	974.09	-15.46(-1.56%)
Apr 27, 2016	922.14	934.62	914.07	989.55	-3.38(-0.34%)
Apr 26, 2016	929.65	938.72	922.29	992.92	+3.29(+0.33%)
Apr 25, 2016	929.33	935.87	920.48	989.63	-3.30(-0.33%)
Apr 22, 2016	929.75	941.37	921.38	992.94	-1.93(-0.19%)
Apr 21, 2016	938.95	945.77	926.45	994.87	-4.63(-0.46%)
Apr 20, 2016	934.13	945.28	926.79	999.50	+0.76(+0.08%)
Apr 19, 2016	941.41	946.81	929.27	998.74	-1.88(-0.19%)
Apr 18, 2016	931.74	944.66	926.19	1001	+3.32(+0.33%)
Apr 15, 2016	937.83	944.21	928.76	997.29	-2.16(-0.22%)
Apr 14, 2016	938.39	945.02	929.60	999.45	-2.67(-0.27%)
Apr 13, 2016	929.65	943.82	924.38	1002	+17.44(+1.77%)
Apr 12, 2016	921.99	929.41	911.02	984.68	+1.37(+0.14%)
Apr 11, 2016	927.85	936.74	919.07	983.31	-1.15(-0.12%)
Apr 08, 2016	925.57	934.29	916.23	984.46	+4.64(+0.47%)
Apr 07, 2016	925.74	931.49	912.24	979.82	-13.07(-1.32%)
Apr 06, 2016	922.51	933.18	915.28	992.89	+7.97(+0.81%)
Apr 05, 2016	926.71	934.04	918.38	984.91	-11.83(-1.19%)
Apr 04, 2016	939.42	945.65	928.89	996.75	-4.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.