Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1617	1635	1592	1605	-13.46(-0.83%)
Apr 27, 2018	1677	1688	1605	1618	-18.71(-1.14%)
Apr 26, 2018	1626	1650	1613	1637	+26.33(+1.63%)
Apr 25, 2018	1614	1631	1582	1611	-6.55(-0.41%)
Apr 24, 2018	1650	1666	1601	1617	-22.98(-1.40%)
Apr 23, 2018	1660	1669	1631	1640	-14.33(-0.87%)
Apr 20, 2018	1671	1681	1644	1654	-18.91(-1.13%)
Apr 19, 2018	1692	1707	1661	1673	-36.12(-2.11%)
Apr 18, 2018	1696	1722	1680	1709	+6.92(+0.41%)
Apr 17, 2018	1688	1711	1680	1702	-4.39(-0.26%)
Apr 16, 2018	1707	1720	1692	1707	+7.23(+0.43%)
Apr 13, 2018	1721	1726	1688	1700	-10.71(-0.63%)
Apr 12, 2018	1693	1720	1687	1710	+28.41(+1.69%)
Apr 11, 2018	1677	1702	1670	1682	-5.87(-0.35%)
Apr 10, 2018	1675	1699	1659	1688	+41.99(+2.55%)
Apr 09, 2018	1637	1681	1612	1646	+22.54(+1.39%)
Apr 06, 2018	1636	1665	1608	1623	-35.39(-2.13%)
Apr 05, 2018	1675	1688	1644	1659	-14.91(-0.89%)
Apr 04, 2018	1614	1678	1607	1674	+24.83(+1.51%)
Apr 03, 2018	1643	1660	1621	1649	+20.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.