Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1833	1848	1818	1837	-0.76(-0.04%)
Apr 29, 2019	1837	1852	1825	1838	+0.79(+0.04%)
Apr 26, 2019	1830	1845	1813	1837	-5.10(-0.28%)
Apr 25, 2019	1854	1869	1827	1842	-11.72(-0.63%)
Apr 24, 2019	1771	1873	1756	1854	-0.03(-0.00%)
Apr 23, 2019	1845	1865	1834	1854	+9.95(+0.54%)
Apr 22, 2019	1838	1854	1825	1844	-0.16(-0.01%)
Apr 18, 2019	1839	1853	1822	1844	-1.04(-0.06%)
Apr 17, 2019	1812	1868	1744	1845	+55.46(+3.10%)
Apr 16, 2019	1788	1806	1773	1790	+8.41(+0.47%)
Apr 15, 2019	1788	1797	1768	1781	-5.40(-0.30%)
Apr 12, 2019	1786	1801	1768	1787	+9.31(+0.52%)
Apr 11, 2019	1749	1790	1736	1777	-53.46(-2.92%)
Apr 10, 2019	1816	1838	1811	1831	+14.99(+0.83%)
Apr 09, 2019	1822	1832	1805	1816	-12.71(-0.70%)
Apr 08, 2019	1815	1834	1804	1828	+5.32(+0.29%)
Apr 05, 2019	1819	1831	1809	1823	+11.19(+0.62%)
Apr 04, 2019	1814	1829	1795	1812	-10.78(-0.59%)
Apr 03, 2019	1807	1839	1755	1823	+27.94(+1.56%)
Apr 02, 2019	1790	1804	1777	1795	+4.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.