Date	Open	High	Low	Close	Change (%)
May 29, 2009	984.48	1001	965.14	990.81	+9.44(+0.96%)
May 28, 2009	978.14	994.02	955.75	981.37	+8.79(+0.90%)
May 27, 2009	980.81	999.90	962.85	972.58	-5.63(-0.58%)
May 26, 2009	944.17	986.55	936.30	978.21	+28.02(+2.95%)
May 25, 2009	955.31	968.34	937.57	950.19	-0.09(-0.01%)
May 22, 2009	955.31	968.34	937.57	950.28	-0.82(-0.09%)
May 21, 2009	958.78	971.54	932.60	951.10	-17.78(-1.84%)
May 20, 2009	977.70	997.88	959.30	968.88	-2.43(-0.25%)
May 19, 2009	962.60	987.55	949.72	971.30	+6.20(+0.64%)
May 18, 2009	948.19	971.94	933.90	965.10	+29.78(+3.18%)
May 15, 2009	937.53	954.84	921.81	935.33	-1.32(-0.14%)
May 14, 2009	923.60	949.80	914.02	936.64	+15.32(+1.66%)
May 13, 2009	937.48	948.27	910.94	921.33	-25.82(-2.73%)
May 12, 2009	959.95	970.78	930.03	947.14	-5.72(-0.60%)
May 11, 2009	947.35	970.28	931.79	952.86	-8.82(-0.92%)
May 08, 2009	962.36	980.24	936.57	961.68	+10.33(+1.09%)
May 07, 2009	988.44	995.82	937.21	951.36	-31.94(-3.25%)
May 06, 2009	986.79	1001	960.95	983.30	+4.11(+0.42%)
May 05, 2009	978.48	993.32	958.12	979.19	-3.86(-0.39%)
May 04, 2009	971.66	990.77	957.10	983.04	+29.39(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.