Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	948.10	956.70	935.47	1002	-16.01(-1.57%)
Jan 29, 2015	951.20	961.35	940.03	1018	+9.11(+0.90%)
Jan 28, 2015	964.73	971.74	942.95	1009	-2.71(-0.27%)
Jan 27, 2015	956.21	964.52	941.41	1012	-19.13(-1.86%)
Jan 26, 2015	966.75	975.15	955.72	1031	+1.61(+0.16%)
Jan 25, 2015	966.15	977.52	958.33	1029	+0.00(+0.00%)
Jan 23, 2015	966.15	977.51	958.33	1029	+0.26(+0.03%)
Jan 22, 2015	962.27	970.27	953.44	1029	+13.39(+1.32%)
Jan 21, 2015	950.59	961.09	945.00	1015	+4.76(+0.47%)
Jan 20, 2015	947.75	958.12	934.67	1011	+5.42(+0.54%)
Jan 19, 2015	932.42	948.03	924.38	1005	+0.00(+0.00%)
Jan 18, 2015	931.60	948.30	923.04	1005	+0.00(+0.00%)
Jan 16, 2015	931.60	948.30	923.04	1005	+10.91(+1.10%)
Jan 15, 2015	932.86	938.97	927.83	994.33	-10.09(-1.00%)
Jan 14, 2015	939.40	952.54	929.75	1004	-5.43(-0.54%)
Jan 13, 2015	947.94	947.94	947.94	1010	-1.91(-0.19%)
Jan 12, 2015	957.03	963.01	942.12	1012	-16.73(-1.63%)
Jan 11, 2015	970.90	977.98	956.50	1028	+0.00(+0.00%)
Jan 09, 2015	970.90	977.98	956.50	1028	-2.71(-0.26%)
Jan 08, 2015	955.16	975.28	951.52	1031	+21.12(+2.09%)
Jan 07, 2015	944.33	955.70	935.35	1010	+8.07(+0.81%)
Jan 06, 2015	954.61	960.52	932.34	1002	-12.48(-1.23%)
Jan 05, 2015	964.11	969.57	946.55	1014	-17.01(-1.65%)
Jan 04, 2015	976.33	983.18	957.23	1032	+0.00(+0.00%)
Jan 02, 2015	976.33	983.16	957.23	1032	-1.94(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.