Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1014	1027	1003	1019	+47.31(+4.87%)
Oct 30, 2014	967.81	976.71	961.17	971.67	-22.48(-2.26%)
Oct 28, 2014	979.07	996.68	975.34	994.15	+36.79(+3.84%)
Oct 27, 2014	955.86	959.52	954.46	957.36	-15.25(-1.57%)
Oct 26, 2014	966.86	978.32	959.51	972.61	+0.00(+0.00%)
Oct 24, 2014	966.86	978.32	959.51	972.61	+24.51(+2.59%)
Oct 23, 2014	946.04	951.52	942.23	948.10	-11.48(-1.20%)
Oct 21, 2014	947.18	965.34	940.58	959.58	+18.90(+2.01%)
Oct 20, 2014	928.78	944.54	923.42	940.67	+7.71(+0.83%)
Oct 19, 2014	935.31	948.33	922.43	932.97	+0.00(+0.00%)
Oct 17, 2014	933.72	942.16	923.99	932.97	+7.29(+0.79%)
Oct 16, 2014	909.37	935.43	905.14	925.67	+3.98(+0.43%)
Oct 15, 2014	911.51	929.59	899.41	921.69	-2.42(-0.26%)
Oct 14, 2014	926.15	940.17	915.07	924.12	+5.55(+0.60%)
Oct 13, 2014	930.94	942.09	913.12	918.57	-11.15(-1.20%)
Oct 12, 2014	952.67	960.73	925.88	929.71	-0.00(-0.00%)
Oct 10, 2014	952.67	960.73	925.88	929.72	-32.15(-3.34%)
Oct 09, 2014	980.94	985.49	958.00	961.87	-21.83(-2.22%)
Oct 08, 2014	968.14	986.26	956.96	983.70	+15.28(+1.58%)
Oct 07, 2014	979.56	986.31	966.09	968.42	-15.23(-1.55%)
Oct 06, 2014	991.88	997.84	976.96	983.65	-6.33(-0.64%)
Oct 05, 2014	987.68	998.55	981.59	989.98	+0.00(+0.00%)
Oct 03, 2014	987.68	998.55	981.59	989.98	+7.93(+0.81%)
Oct 02, 2014	979.36	989.45	965.80	982.05	+2.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.