Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1430	1496	1460	1467	-14.78(-1.00%)
Feb 28, 2012	1420	1494	1463	1482	+10.24(+0.70%)
Feb 27, 2012	1408	1485	1451	1472	-1.45(-0.10%)
Feb 26, 2012	1441	1487	1461	1473	+0.01(+0.00%)
Feb 24, 2012	1441	1487	1461	1473	+5.52(+0.38%)
Feb 23, 2012	1405	1478	1444	1468	+6.19(+0.42%)
Feb 22, 2012	1431	1479	1450	1461	-10.57(-0.72%)
Feb 21, 2012	1417	1490	1459	1472	-2.82(-0.19%)
Feb 20, 2012	87.64	1477	1474	1475	+0.03(+0.00%)
Feb 19, 2012	1426	1494	1464	1475	+0.00(+0.00%)
Feb 17, 2012	1426	1494	1464	1475	-6.52(-0.44%)
Feb 16, 2012	1410	1488	1450	1481	+20.90(+1.43%)
Feb 15, 2012	1424	1488	1451	1460	-6.49(-0.44%)
Feb 14, 2012	1411	1475	1445	1467	+4.72(+0.32%)
Feb 13, 2012	1418	1475	1447	1462	+9.54(+0.66%)
Feb 12, 2012	1409	1468	1440	1453	+0.00(+0.00%)
Feb 10, 2012	1409	1468	1440	1453	-16.06(-1.09%)
Feb 09, 2012	1419	1482	1448	1469	+6.23(+0.43%)
Feb 08, 2012	1409	1475	1441	1463	+10.53(+0.73%)
Feb 07, 2012	1402	1465	1436	1452	+12.17(+0.85%)
Feb 06, 2012	1363	1451	1426	1440	-7.70(-0.53%)
Feb 05, 2012	1363	1458	1429	1448	+0.00(+0.00%)
Feb 03, 2012	1363	1458	1429	1448	+22.32(+1.57%)
Feb 02, 2012	1349	1439	1413	1425	+3.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.