Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1289	1393	1351	1357	-29.50(-2.13%)
Apr 29, 2010	1378	1396	1366	1386	+14.69(+1.07%)
Apr 28, 2010	1282	1389	1355	1371	-2.37(-0.17%)
Apr 27, 2010	1299	1410	1366	1374	-29.48(-2.10%)
Apr 26, 2010	1310	1420	1392	1403	-1.85(-0.13%)
Apr 23, 2010	1302	1414	1382	1405	+5.72(+0.41%)
Apr 22, 2010	1281	1405	1363	1399	+10.23(+0.74%)
Apr 21, 2010	1297	1403	1374	1389	-0.68(-0.05%)
Apr 20, 2010	1285	1399	1372	1390	+13.15(+0.96%)
Apr 19, 2010	1278	1388	1356	1377	-4.00(-0.29%)
Apr 16, 2010	1295	1401	1368	1381	-16.95(-1.21%)
Apr 15, 2010	1393	1408	1383	1398	+2.72(+0.19%)
Apr 14, 2010	1285	1402	1373	1395	+22.03(+1.60%)
Apr 13, 2010	1274	1382	1359	1373	+1.32(+0.10%)
Apr 12, 2010	1271	1382	1359	1372	+7.78(+0.57%)
Apr 09, 2010	1259	1370	1347	1364	+11.18(+0.83%)
Apr 08, 2010	1253	1361	1335	1353	-2.07(-0.15%)
Apr 07, 2010	1356	1369	1342	1355	-3.78(-0.28%)
Apr 06, 2010	1255	1367	1342	1358	+1.62(+0.12%)
Apr 05, 2010	1248	1364	1338	1357	+17.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.