Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1783	1814	1772	1804	+13.18(+0.74%)
Apr 29, 2014	1786	1807	1770	1791	+5.76(+0.32%)
Apr 28, 2014	1795	1815	1756	1785	-4.32(-0.24%)
Apr 27, 2014	1804	1819	1776	1789	-0.01(-0.00%)
Apr 25, 2014	1804	1819	1776	1789	-28.71(-1.58%)
Apr 24, 2014	1833	1843	1796	1818	+3.81(+0.21%)
Apr 23, 2014	1820	1835	1801	1814	-16.04(-0.88%)
Apr 22, 2014	1816	1843	1809	1830	+9.95(+0.55%)
Apr 21, 2014	1810	1831	1797	1820	+13.84(+0.77%)
Apr 17, 2014		1806	1806	1806	+22.01(+1.23%)
Apr 16, 2014	1779	1798	1760	1784	+14.01(+0.79%)
Apr 15, 2014	1764	1786	1735	1770	+5.07(+0.29%)
Apr 14, 2014	1762	1781	1742	1765	+16.01(+0.92%)
Apr 13, 2014	1759	1782	1740	1749	+0.00(+0.00%)
Apr 11, 2014	1759	1782	1740	1749	-24.41(-1.38%)
Apr 10, 2014	1819	1832	1767	1774	-48.70(-2.67%)
Apr 09, 2014	1807	1832	1793	1822	+22.97(+1.28%)
Apr 08, 2014	1782	1812	1770	1799	+18.41(+1.03%)
Apr 07, 2014	1793	1814	1764	1781	-21.82(-1.21%)
Apr 06, 2014	1851	1863	1793	1803	+0.00(+0.00%)
Apr 04, 2014	1851	1863	1793	1803	-37.43(-2.03%)
Apr 03, 2014	1854	1868	1827	1840	-33.38(-1.78%)
Apr 02, 2014	1876	1891	1858	1874	-1.43(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.