Date	Open	High	Low	Close	Change (%)
May 31, 2016	962.68	971.01	953.35	1027	+3.17(+0.31%)
May 30, 2016	961.54	961.54	961.54	1023	+0.00(+0.00%)
May 27, 2016	954.94	966.06	950.04	1023	+5.39(+0.53%)
May 26, 2016	953.13	961.77	946.15	1018	+4.58(+0.45%)
May 25, 2016	950.27	959.17	942.72	1013	+7.63(+0.76%)
May 24, 2016	931.01	947.61	926.74	1006	+18.23(+1.85%)
May 23, 2016	924.15	934.68	919.05	987.62	+3.92(+0.40%)
May 20, 2016	912.82	927.14	908.85	983.70	+14.65(+1.51%)
May 19, 2016	909.91	916.81	898.59	969.05	-5.73(-0.59%)
May 18, 2016	907.00	921.47	901.88	974.78	+10.73(+1.11%)
May 17, 2016	910.87	917.16	897.21	964.05	-10.47(-1.07%)
May 16, 2016	903.61	918.35	898.77	974.52	+14.14(+1.47%)
May 13, 2016	899.02	909.47	892.89	960.38	-1.59(-0.16%)
May 12, 2016	908.21	913.34	891.53	961.96	-4.42(-0.46%)
May 11, 2016	907.08	915.97	899.82	966.38	-2.03(-0.21%)
May 10, 2016	900.04	910.43	893.42	968.41	+8.57(+0.89%)
May 09, 2016	898.87	906.86	891.52	959.84	+0.40(+0.04%)
May 06, 2016	890.89	903.39	883.12	959.44	+4.84(+0.51%)
May 05, 2016	896.64	903.13	887.23	954.61	-2.18(-0.23%)
May 04, 2016	896.45	905.24	887.10	956.79	-5.71(-0.59%)
May 03, 2016	903.46	910.56	892.77	962.50	-8.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.