Date	Open	High	Low	Close	Change (%)
Dec 31, 2009	0.0745	1306	1306	1306	-7.09(-0.54%)
Dec 30, 2009	1240	1320	1298	1313	+3.82(+0.29%)
Dec 29, 2009	1249	1323	1300	1310	-2.56(-0.20%)
Dec 28, 2009	1281	1326	1301	1312	+0.09(+0.01%)
Dec 27, 2009	1155	1317	1298	1312	+0.00(+0.00%)
Dec 24, 2009	1153	1317	1298	1312	+9.08(+0.70%)
Dec 23, 2009	1233	1312	1287	1303	+10.59(+0.82%)
Dec 22, 2009	1222	1301	1276	1292	+9.62(+0.75%)
Dec 21, 2009	1208	1293	1264	1283	+13.97(+1.10%)
Dec 20, 2009	1199	1278	1249	1269	+0.00(+0.00%)
Dec 18, 2009	1195	1278	1249	1269	+14.53(+1.16%)
Dec 17, 2009	1197	1272	1244	1254	-13.74(-1.08%)
Dec 16, 2009	1199	1284	1255	1268	+6.84(+0.54%)
Dec 15, 2009	1193	1277	1249	1261	-4.44(-0.35%)
Dec 14, 2009	1263	1273	1252	1266	+8.99(+0.72%)
Dec 11, 2009	1237	1270	1242	1257	+3.19(+0.25%)
Dec 10, 2009	1234	1270	1242	1254	+0.75(+0.06%)
Dec 09, 2009	1226	1261	1232	1253	+5.13(+0.41%)
Dec 08, 2009	1228	1262	1234	1248	-9.76(-0.78%)
Dec 07, 2009	1234	1272	1246	1257	+0.90(+0.07%)
Dec 04, 2009	1237	1275	1238	1256	+12.16(+0.98%)
Dec 03, 2009	1220	1268	1235	1244	-2.58(-0.21%)
Dec 02, 2009	1205	1260	1228	1247	+9.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.