Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1315	1349	1310	1340	+55.62(+4.33%)
Nov 29, 2011	1287	1306	1273	1284	-8.79(-0.68%)
Nov 28, 2011	1279	1306	1275	1293	+42.15(+3.37%)
Nov 27, 2011	1245	1274	1245	1251	+0.00(+0.00%)
Nov 25, 2011	1245	1274	1245	1251	-9.09(-0.72%)
Nov 24, 2011	148.97	1263	1259	1260	-0.02(-0.00%)
Nov 23, 2011	1280	1288	1252	1260	-33.66(-2.60%)
Nov 22, 2011	1287	1311	1277	1294	-2.45(-0.19%)
Nov 21, 2011	1301	1317	1278	1296	-31.48(-2.37%)
Nov 20, 2011	1341	1351	1317	1328	+0.00(+0.00%)
Nov 18, 2011	1341	1351	1317	1328	-11.22(-0.84%)
Nov 17, 2011	1323	1376	1325	1339	-30.78(-2.25%)
Nov 16, 2011	1370	1406	1356	1370	-20.39(-1.47%)
Nov 15, 2011	1364	1402	1361	1390	+13.62(+0.99%)
Nov 14, 2011	1377	1398	1365	1376	-10.76(-0.78%)
Nov 13, 2011	1368	1400	1363	1387	+0.00(+0.00%)
Nov 11, 2011	1368	1400	1363	1387	+29.48(+2.17%)
Nov 10, 2011	1366	1381	1340	1358	+3.06(+0.23%)
Nov 09, 2011	1372	1389	1346	1355	-55.62(-3.94%)
Nov 08, 2011	1406	1422	1384	1410	+11.68(+0.84%)
Nov 07, 2011	1387	1411	1370	1399	+2.70(+0.19%)
Nov 06, 2011	1345	1408	1370	1396	+0.00(+0.00%)
Nov 04, 2011	1345	1408	1370	1396	+0.15(+0.01%)
Nov 03, 2011	1370	1404	1351	1396	+31.17(+2.28%)
Nov 02, 2011	1358	1383	1341	1365	+24.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.