Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1339	1361	1318	1335	+3.99(+0.30%)
Aug 30, 2011	1317	1343	1305	1331	+6.24(+0.47%)
Aug 29, 2011	1295	1330	1292	1325	+41.61(+3.24%)
Aug 28, 2011	1243	1292	1232	1283	+0.00(+0.00%)
Aug 26, 2011	1243	1292	1232	1283	+32.34(+2.59%)
Aug 25, 2011	1276	1289	1242	1251	-27.15(-2.12%)
Aug 24, 2011	1265	1289	1249	1278	+5.47(+0.43%)
Aug 23, 2011	1224	1276	1219	1272	+52.67(+4.32%)
Aug 22, 2011	1237	1253	1210	1220	+6.38(+0.53%)
Aug 21, 2011	1215	1255	1203	1213	+0.00(+0.00%)
Aug 19, 2011	1215	1255	1203	1213	-21.64(-1.75%)
Aug 18, 2011	1264	1278	1215	1235	-74.39(-5.68%)
Aug 17, 2011	1319	1337	1294	1309	-9.09(-0.69%)
Aug 16, 2011	1321	1339	1300	1319	-20.28(-1.51%)
Aug 15, 2011	1322	1347	1310	1339	+26.72(+2.04%)
Aug 14, 2011	1308	1332	1290	1312	+0.00(+0.00%)
Aug 12, 2011	1308	1332	1290	1312	+8.09(+0.62%)
Aug 11, 2011	1253	1321	1248	1304	+60.96(+4.90%)
Aug 10, 2011	1268	1290	1232	1243	-47.65(-3.69%)
Aug 09, 2011	1275	1297	1215	1291	+56.99(+4.62%)
Aug 08, 2011	1275	1302	1225	1234	-90.74(-6.85%)
Aug 07, 2011	1349	1366	1282	1324	-0.01(-0.00%)
Aug 05, 2011	1349	1366	1282	1324	-10.18(-0.76%)
Aug 04, 2011	1380	1395	1330	1335	-70.77(-5.04%)
Aug 03, 2011	1390	1416	1364	1405	+21.00(+1.52%)
Aug 02, 2011	1405	1430	1379	1384	-32.55(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.