Date	Open	High	Low	Close	Change (%)
May 29, 2020	1999	2033	1976	2022	+28.22(+1.42%)
May 28, 2020	2012	2042	1975	1994	-23.03(-1.14%)
May 27, 2020	1987	2026	1940	2017	+34.02(+1.72%)
May 26, 2020	2011	2028	1971	1983	+10.04(+0.51%)
May 25, 2020	1969	1986	1946	1973	+0.00(+0.00%)
May 22, 2020	1969	1986	1946	1973	+5.33(+0.27%)
May 21, 2020	1997	2009	1958	1968	-30.93(-1.55%)
May 20, 2020	1990	2015	1976	1999	+37.55(+1.91%)
May 19, 2020	1969	2001	1950	1961	-9.81(-0.50%)
May 18, 2020	1955	1987	1936	1971	+54.01(+2.82%)
May 15, 2020	1883	1931	1871	1917	-4.15(-0.22%)
May 14, 2020	1875	1926	1849	1921	+27.94(+1.48%)
May 13, 2020	1934	1951	1866	1893	-36.68(-1.90%)
May 12, 2020	1986	1996	1926	1930	-46.34(-2.35%)
May 11, 2020	1953	1994	1941	1976	+9.11(+0.46%)
May 08, 2020	1949	1980	1933	1967	+36.01(+1.86%)
May 07, 2020	1931	1953	1911	1931	+23.60(+1.24%)
May 06, 2020	1912	1937	1891	1907	+13.16(+0.69%)
May 05, 2020	1892	1929	1876	1894	+24.79(+1.33%)
May 04, 2020	1849	1879	1830	1869	+12.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.