Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1490 1517 1485 1494 0 -3.36(-0.22%)
May 23, 2011 1488 1512 1481 1497 0 -24.34(-1.60%)
May 22, 2011 1518 1539 1508 1521 0 +0.00(+0.00%)
May 20, 2011 1512 1539 1508 1521 0 -6.23(-0.41%)
May 19, 2011 1520 1543 1510 1527 0 +1.63(+0.11%)
May 18, 2011 1495 1535 1498 1526 0 +22.29(+1.48%)
May 17, 2011 1491 1517 1482 1504 0 -7.03(-0.47%)
May 16, 2011 1517 1544 1503 1511 0 -24.04(-1.57%)
May 15, 2011 1547 1566 1526 1535 0 +0.00(+0.00%)
May 13, 2011 1542 1566 1526 1535 0 -21.23(-1.36%)
May 12, 2011 1526 1566 1524 1556 0 +13.29(+0.86%)
May 11, 2011 1544 1570 1530 1543 0 -17.07(-1.09%)
May 10, 2011 1536 1568 1536 1560 0 +16.61(+1.08%)
May 09, 2011 1526 1555 1524 1543 0 +5.85(+0.38%)
May 06, 2011 1536 1564 1525 1537 0 +5.16(+0.34%)
May 05, 2011 1516 1557 1512 1532 0 -4.25(-0.28%)
May 04, 2011 1538 1561 1516 1536 0 -10.35(-0.67%)
May 03, 2011 1554 1572 1529 1547 0 -19.35(-1.24%)
May 02, 2011 1567 1586 1558 1566 0 -11.13(-0.71%)
Apr 29, 2011 1572 1594 1558 1577 0 +4.09(+0.26%)
Apr 28, 2011 1568 1589 1552 1573 0 -0.76(-0.05%)
Apr 27, 2011 1564 1584 1546 1574 0 +13.05(+0.84%)
Apr 26, 2011 1550 1575 1539 1561 0 +13.61(+0.88%)
Apr 25, 2011 1548 1561 1530 1547 0 +1454.88(+1577.88%)
Apr 21, 2011 92.24 93.08 91.20 92.21 0 -1438.57(-93.98%)
Apr 20, 2011 1519 1544 1506 1531 0 +37.27(+2.50%)
Apr 19, 2011 1489 1506 1475 1494 0 +9.83(+0.66%)
Apr 18, 2011 1484 1496 1460 1484 0 -19.41(-1.29%)
Apr 17, 2011 1500 1516 1482 1503 0 +0.00(+0.00%)
Apr 15, 2011 1500 1516 1482 1503 0 -0.83(-0.06%)
Apr 14, 2011 1493 1515 1481 1504 0 +2.00(+0.13%)
Apr 13, 2011 1499 1518 1483 1502 0 +14.99(+1.01%)
Apr 12, 2011 1495 1505 1474 1487 0 -17.81(-1.18%)
Apr 11, 2011 1513 1525 1493 1505 0 -4.69(-0.31%)
Apr 10, 2011 1527 1535 1500 1509 0 +0.00(+0.00%)
Apr 08, 2011 1527 1535 1500 1509 0 -9.06(-0.60%)
Apr 07, 2011 1521 1536 1503 1518 0 -5.50(-0.36%)
Apr 06, 2011 1526 1541 1506 1524 0 +4.49(+0.30%)
Apr 05, 2011 1516 1536 1504 1520 0 +1.47(+0.10%)
Apr 04, 2011 1522 1535 1504 1518 0 -2.32(-0.15%)
Apr 03, 2011 1528 1543 1505 1520 0 +0.00(+0.00%)
Apr 01, 2011 1528 1543 1505 1520 0 -0.43(-0.03%)
Mar 31, 2011 1518 1535 1507 1521 0 +0.72(+0.05%)
Mar 30, 2011 1515 1532 1506 1520 0 +8.24(+0.55%)
Mar 29, 2011 1491 1519 1483 1512 0 +15.19(+1.01%)
Mar 28, 2011 1500 1518 1489 1497 0 -2.41(-0.16%)
Mar 27, 2011 1497 1517 1487 1499 0 +0.00(+0.00%)
Mar 25, 2011 1497 1517 1487 1499 0 +3.20(+0.21%)
Mar 24, 2011 1482 1506 1472 1496 0 +23.23(+1.58%)
Mar 23, 2011 1457 1482 1447 1473 0 +8.99(+0.61%)
Mar 22, 2011 1464 1479 1450 1464 0 -3.41(-0.23%)
Mar 21, 2011 1466 1477 1450 1467 0 +28.77(+2.00%)
Mar 18, 2011 1448 1462 1425 1438 0 +4.75(+0.33%)
Mar 17, 2011 1443 1457 1420 1434 0 +14.05(+0.99%)
Mar 16, 2011 1441 1461 1406 1419 0 -26.43(-1.83%)
Mar 15, 2011 1423 1460 1411 1446 0 -20.74(-1.41%)
Mar 14, 2011 1462 1485 1445 1467 0 -8.32(-0.56%)
Mar 13, 2011 1458 1486 1447 1475 0 +0.00(+0.00%)
Mar 11, 2011 1458 1486 1447 1475 0 +8.75(+0.60%)
Mar 10, 2011 1480 1490 1453 1466 0 -34.40(-2.29%)
Mar 09, 2011 1508 1520 1484 1501 0 -11.69(-0.77%)
Mar 08, 2011 1502 1527 1488 1512 0 +13.04(+0.87%)
Mar 07, 2011 1527 1535 1483 1499 0 -22.27(-1.46%)
Mar 06, 2011 1528 1538 1505 1522 0 +0.00(+0.00%)
Mar 04, 2011 1528 1538 1505 1522 0 -7.03(-0.46%)
Mar 03, 2011 1514 1540 1506 1529 0 +29.54(+1.97%)
Mar 02, 2011 1471 1517 1480 1499 0 +7.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.