Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1484	1511	1473	1501	+17.73(+1.20%)
Apr 29, 2013	1473	1494	1466	1483	+13.36(+0.91%)
Apr 28, 2013	1472	1486	1458	1470	+0.00(+0.00%)
Apr 26, 2013	1472	1486	1458	1470	-5.53(-0.37%)
Apr 25, 2013	1472	1492	1458	1475	+9.14(+0.62%)
Apr 24, 2013	1459	1481	1447	1466	+2.41(+0.16%)
Apr 23, 2013	1452	1475	1440	1464	+19.90(+1.38%)
Apr 22, 2013	1441	1455	1420	1444	+6.83(+0.48%)
Apr 19, 2013	1433	1454	1417	1437	-19.94(-1.37%)
Apr 18, 2013	1476	1490	1446	1457	-18.97(-1.29%)
Apr 17, 2013	1493	1504	1462	1476	-27.78(-1.85%)
Apr 16, 2013	1490	1511	1480	1504	+22.85(+1.54%)
Apr 15, 2013	1506	1520	1475	1481	-35.63(-2.35%)
Apr 14, 2013	1514	1530	1497	1517	+0.00(+0.00%)
Apr 12, 2013	1514	1530	1497	1517	-10.50(-0.69%)
Apr 11, 2013	1524	1542	1511	1527	-6.36(-0.41%)
Apr 10, 2013	1506	1542	1503	1533	+30.42(+2.02%)
Apr 09, 2013	1495	1517	1485	1503	+10.55(+0.71%)
Apr 08, 2013	1483	1501	1472	1492	+7.58(+0.51%)
Apr 05, 2013	1470	1494	1459	1485	-9.03(-0.60%)
Apr 04, 2013	1490	1504	1476	1494	+2.33(+0.16%)
Apr 03, 2013	1509	1519	1484	1492	-17.11(-1.13%)
Apr 02, 2013	1513	1528	1497	1509	+2.55(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.