Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1934	1956	1924	1945	+15.34(+0.80%)
Jun 29, 2014	1916	1940	1908	1929	+0.00(+0.00%)
Jun 27, 2014	1916	1940	1908	1929	+8.22(+0.43%)
Jun 26, 2014	1923	1934	1904	1921	-2.39(-0.12%)
Jun 25, 2014	1909	1932	1893	1924	+8.72(+0.46%)
Jun 24, 2014	1918	1945	1902	1915	-5.35(-0.28%)
Jun 23, 2014	1922	1936	1905	1920	-2.41(-0.13%)
Jun 22, 2014	1924	1940	1907	1923	+0.00(+0.00%)
Jun 20, 2014	1924	1940	1907	1923	-4.61(-0.24%)
Jun 19, 2014	1931	1942	1911	1927	-0.72(-0.04%)
Jun 18, 2014	1922	1939	1903	1928	+3.14(+0.16%)
Jun 17, 2014	1910	1940	1902	1925	+9.38(+0.49%)
Jun 16, 2014	1899	1928	1890	1915	+12.32(+0.65%)
Jun 15, 2014	1899	1918	1886	1903	+0.00(+0.00%)
Jun 13, 2014	1899	1918	1886	1903	+8.45(+0.45%)
Jun 12, 2014	1902	1917	1881	1895	-11.17(-0.59%)
Jun 11, 2014	1896	1920	1886	1906	+6.97(+0.37%)
Jun 10, 2014	1896	1911	1878	1899	+3.16(+0.17%)
Jun 08, 2014	1891	1907	1880	1896	+0.02(+0.00%)
Jun 06, 2014	1891	1907	1880	1896	+12.78(+0.68%)
Jun 05, 2014	1868	1892	1856	1883	+17.90(+0.96%)
Jun 04, 2014	1859	1877	1849	1865	+1.58(+0.08%)
Jun 03, 2014	1856	1876	1846	1863	+0.20(+0.01%)
Jun 02, 2014	1868	1878	1846	1863	-3.34(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.