Technology Sector (CIX: MSECTOR8 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
| Nov 25, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
| Nov 24, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.07(+0.00%) |
| Nov 23, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.47(+0.02%) |
| Nov 22, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.17(+0.01%) |
| Nov 21, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
| Nov 18, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.37(+0.01%) |
| Nov 17, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.58(+0.02%) |
| Nov 16, 2022 | 2466 | 2466 | 2466 | 2466 | 0 | -0.14(-0.01%) |
| Nov 15, 2022 | 2467 | 2467 | 2466 | 2466 | 0 | -0.61(-0.02%) |
| Nov 08, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.07(-0.00%) |
| Nov 07, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.61(-0.02%) |
| Nov 03, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
| Nov 02, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.46(+0.02%) |
| Nov 01, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
| Oct 31, 2022 | 2468 | 2468 | 2467 | 2467 | 0 | -0.02(-0.00%) |
| Oct 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
| Oct 27, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.03(+0.00%) |
| Oct 26, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.17(-0.01%) |
| Oct 24, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.29(-0.01%) |
| Oct 21, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.61(+0.02%) |
| Oct 18, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.21(+0.01%) |
| Oct 13, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.69(-0.03%) |
| Oct 11, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.98(-0.04%) |
| Oct 05, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +1.15(+0.05%) |
| Oct 04, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.07(-0.00%) |
| Sep 30, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.48(+0.02%) |
| Sep 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.18(-0.01%) |
| Sep 27, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
| Sep 26, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
| Sep 23, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
| Sep 19, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | -1.08(-0.04%) |
| Sep 15, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | +0.45(+0.02%) |
| Sep 14, 2022 | 2468 | 2469 | 2468 | 2468 | 0 | -0.02(-0.00%) |
| Sep 13, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
| Sep 12, 2022 | 2467 | 2468 | 2467 | 2468 | 0 | +1.19(+0.05%) |
| Sep 06, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.