Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1336	1336	1336	1336	-4.21(-0.31%)
Dec 30, 2014	1338	1346	1336	1340	-2.61(-0.19%)
Dec 29, 2014	1349	1355	1333	1342	-9.72(-0.72%)
Dec 26, 2014	1350	1359	1348	1352	+4.67(+0.35%)
Dec 24, 2014	1347	1347	1347	1347	-0.61(-0.05%)
Dec 23, 2014	1344	1354	1340	1348	+10.44(+0.78%)
Dec 22, 2014	1322	1347	1317	1338	+15.03(+1.14%)
Dec 19, 2014	1315	1337	1314	1323	+5.64(+0.43%)
Dec 18, 2014	1286	1317	1283	1317	+44.47(+3.49%)
Dec 17, 2014	1263	1282	1259	1273	+17.39(+1.39%)
Dec 16, 2014	1255	1285	1255	1255	-12.48(-0.98%)
Dec 15, 2014	1289	1296	1264	1268	-17.59(-1.37%)
Dec 12, 2014	1314	1320	1283	1285	-36.79(-2.78%)
Dec 11, 2014	1308	1337	1306	1322	+15.14(+1.16%)
Dec 10, 2014	1323	1332	1303	1307	-22.90(-1.72%)
Dec 09, 2014	1311	1332	1308	1330	+3.39(+0.26%)
Dec 08, 2014	1338	1340	1321	1326	-19.84(-1.47%)
Dec 05, 2014	1344	1354	1338	1346	+0.71(+0.05%)
Dec 04, 2014	1345	1350	1335	1345	-2.32(-0.17%)
Dec 03, 2014	1333	1351	1330	1348	+11.41(+0.85%)
Dec 02, 2014	1329	1341	1321	1336	+10.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.