Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1453	1461	1448	1455	+0.90(+0.06%)
Apr 27, 2012	1454	1465	1448	1454	+4.56(+0.31%)
Apr 26, 2012	1436	1455	1435	1450	+11.53(+0.80%)
Apr 25, 2012	1428	1440	1423	1438	+24.89(+1.76%)
Apr 24, 2012	1407	1429	1404	1413	+9.18(+0.65%)
Apr 23, 2012	1400	1409	1391	1404	-8.58(-0.61%)
Apr 20, 2012	1416	1420	1408	1413	-0.70(-0.05%)
Apr 19, 2012	1418	1428	1399	1413	-6.10(-0.43%)
Apr 18, 2012	1429	1444	1414	1419	-40.08(-2.75%)
Apr 17, 2012	1439	1464	1437	1459	+31.67(+2.22%)
Apr 16, 2012	1444	1452	1426	1428	-3.33(-0.23%)
Apr 13, 2012	1444	1447	1429	1431	-20.21(-1.39%)
Apr 12, 2012	1425	1453	1424	1451	+33.11(+2.33%)
Apr 11, 2012	1427	1430	1416	1418	+3.11(+0.22%)
Apr 10, 2012	1430	1439	1412	1415	-14.54(-1.02%)
Apr 09, 2012	1424	1439	1418	1430	-3.42(-0.24%)
Apr 05, 2012	1432	1437	1427	1433	-4.94(-0.34%)
Apr 04, 2012	1438	1445	1432	1438	-21.85(-1.50%)
Apr 03, 2012	1463	1473	1453	1460	-4.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.