Date	Open	High	Low	Close	Change (%)
May 30, 2014	1385	1394	1378	1390	+1.71(+0.12%)
May 29, 2014	1385	1390	1376	1388	+6.72(+0.49%)
May 28, 2014	1386	1394	1376	1381	-6.99(-0.50%)
May 27, 2014	1393	1399	1380	1388	-12.77(-0.91%)
May 23, 2014		1401	1401	1401	+4.24(+0.30%)
May 22, 2014	1390	1400	1381	1397	+6.20(+0.45%)
May 21, 2014	1392	1401	1381	1390	+5.77(+0.42%)
May 20, 2014	1396	1400	1382	1385	-15.49(-1.11%)
May 19, 2014	1392	1402	1388	1400	+6.03(+0.43%)
May 16, 2014	1388	1396	1384	1394	+4.56(+0.33%)
May 15, 2014	1410	1411	1387	1390	-18.41(-1.31%)
May 14, 2014	1428	1431	1404	1408	-22.87(-1.60%)
May 13, 2014	1430	1436	1423	1431	+3.04(+0.21%)
May 12, 2014	1415	1431	1413	1428	+19.35(+1.37%)
May 09, 2014	1401	1412	1395	1408	+6.95(+0.50%)
May 08, 2014	1404	1418	1396	1402	-3.57(-0.25%)
May 07, 2014	1406	1413	1387	1405	-2.51(-0.18%)
May 06, 2014	1417	1418	1403	1408	-18.60(-1.30%)
May 05, 2014	1423	1429	1413	1426	-1.46(-0.10%)
May 02, 2014	1443	1444	1425	1428	-13.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.