Date	Open	High	Low	Close	Change (%)
May 29, 2015	1331	1332	1317	1319	-14.21(-1.07%)
May 28, 2015	1332	1337	1325	1333	-2.90(-0.22%)
May 27, 2015	1330	1339	1321	1336	+14.95(+1.13%)
May 26, 2015	1344	1346	1314	1321	-26.37(-1.96%)
May 22, 2015	1348	1348	1348	1348	+3.43(+0.26%)
May 21, 2015	1336	1350	1333	1344	+5.95(+0.44%)
May 20, 2015	1340	1346	1328	1338	-2.07(-0.15%)
May 19, 2015	1339	1343	1329	1340	+3.92(+0.29%)
May 18, 2015	1340	1342	1329	1336	-3.93(-0.29%)
May 15, 2015	1344	1348	1333	1340	-5.53(-0.41%)
May 14, 2015	1341	1348	1338	1346	+14.28(+1.07%)
May 13, 2015	1323	1336	1319	1332	+13.78(+1.05%)
May 12, 2015	1322	1328	1308	1318	-11.58(-0.87%)
May 11, 2015	1335	1341	1324	1329	-5.56(-0.42%)
May 08, 2015	1334	1340	1327	1335	+15.12(+1.15%)
May 07, 2015	1308	1327	1302	1320	+8.90(+0.68%)
May 06, 2015	1334	1343	1301	1311	-23.37(-1.75%)
May 05, 2015	1337	1346	1325	1334	-10.27(-0.76%)
May 04, 2015	1349	1360	1342	1344	+0.30(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.