Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1017	1021	1003	1008	-6.70(-0.66%)
Jun 25, 2009	1008	1021	1005	1015	+20.38(+2.05%)
Jun 24, 2009	1005	1016	989.50	994.77	-2.37(-0.24%)
Jun 23, 2009	1005	1006	992.59	997.14	-4.67(-0.47%)
Jun 22, 2009	1008	1019	997.94	1002	-15.54(-1.53%)
Jun 19, 2009	1014	1023	1009	1017	+5.85(+0.58%)
Jun 18, 2009	1013	1020	1002	1012	-2.55(-0.25%)
Jun 17, 2009	1009	1020	1004	1014	+4.11(+0.41%)
Jun 16, 2009	1020	1026	1007	1010	-4.66(-0.46%)
Jun 15, 2009	1017	1026	1008	1015	-10.65(-1.04%)
Jun 12, 2009	1020	1032	1015	1025	-1.29(-0.13%)
Jun 11, 2009	1018	1039	1017	1027	+10.49(+1.03%)
Jun 10, 2009	1025	1027	1003	1016	-0.14(-0.01%)
Jun 09, 2009	1020	1029	1013	1016	-1.82(-0.18%)
Jun 08, 2009	1004	1023	997.15	1018	+1.78(+0.18%)
Jun 05, 2009	1003	1025	1004	1016	+17.54(+1.76%)
Jun 04, 2009	993.64	1004	986.74	998.69	+4.28(+0.43%)
Jun 03, 2009	995.79	997.90	981.40	994.41	-4.52(-0.45%)
Jun 02, 2009	1004	1018	995.17	998.93	-10.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.